Aave BAT v1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-06-27 | $0.000000000000000000 | $0.000000000000000000 | $0.084236 |
| 2026-06-26 | $0.000000000000000000 | $0.000000000000000000 | $0.084653 |
| 2026-06-25 | $0.000000000000000000 | $0.000000000000000000 | $0.082510 |
| 2026-06-24 | $0.000000000000000000 | $0.000000000000000000 | $0.085854 |
| 2026-06-23 | $0.000000000000000000 | $0.000000000000000000 | $0.090145 |
| 2026-06-22 | $0.000000000000000000 | $0.000000000000000000 | $0.089784 |
| 2026-06-21 | $0.000000000000000000 | $0.000000000000000000 | $0.088745 |
| 2026-06-20 | $0.000000000000000000 | $0.000000000000000000 | $0.088709 |
| 2026-06-19 | $0.000000000000000000 | $0.000000000000000000 | $0.088817 |
| 2026-06-18 | $0.000000000000000000 | $0.000000000000000000 | $0.090848 |
| 2026-06-17 | $0.000000000000000000 | $0.000000000000000000 | $0.092050 |
| 2026-06-16 | $0.000000000000000000 | $0.000000000000000000 | $0.090583 |
| 2026-06-15 | $0.000000000000000000 | $0.000000000000000000 | $0.092312 |
| 2026-06-14 | $0.000000000000000000 | $0.000000000000000000 | $0.090988 |
| 2026-06-13 | $0.000000000000000000 | $0.000000000000000000 | $0.089459 |
| 2026-06-12 | $0.000000000000000000 | $0.000000000000000000 | $0.087375 |
| 2026-06-11 | $0.000000000000000000 | $0.000000000000000000 | $0.091570 |
| 2026-06-10 | $0.000000000000000000 | $0.000000000000000000 | $0.090810 |
| 2026-06-09 | $0.000000000000000000 | $0.000000000000000000 | $0.093806 |
Want data in another currency? Use our API
Or check it out in the app stores
