Aave AAVE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $4,798.19 | $82.93 | N/A |
2024-04-30 | $0.000000000000000000 | $6,335.20 | $88.95 | $82.93 |
2024-04-29 | $0.000000000000000000 | $736.98 | $90.32 | $88.95 |
2024-04-28 | $0.000000000000000000 | $2,114.27 | $91.93 | $90.32 |
2024-04-27 | $0.000000000000000000 | $1,617.57 | $90.03 | $91.93 |
2024-04-26 | $0.000000000000000000 | $4,350.87 | $90.43 | $90.03 |
2024-04-25 | $0.000000000000000000 | $3,579.54 | $91.79 | $90.43 |
2024-04-24 | $0.000000000000000000 | $6,684.17 | $95.48 | $91.79 |
2024-04-23 | $0.000000000000000000 | $2,380.48 | $96.27 | $95.48 |
2024-04-22 | $0.000000000000000000 | $5,796.09 | $90.83 | $96.27 |
2024-04-21 | $0.000000000000000000 | $13,650.50 | $91.92 | $90.83 |
2024-04-20 | $0.000000000000000000 | $7,708.03 | $85.85 | $91.92 |
2024-04-19 | $0.000000000000000000 | $6,438.92 | $85.37 | $85.85 |
2024-04-18 | $0.000000000000000000 | $7,901.42 | $83.88 | $85.37 |
2024-04-17 | $0.000000000000000000 | $25,149 | $86.61 | $83.88 |
2024-04-16 | $0.000000000000000000 | $13,661.03 | $83.62 | $86.61 |
2024-04-15 | $0.000000000000000000 | $2,575.37 | $88.86 | $83.62 |
2024-04-14 | $0.000000000000000000 | $4,860.20 | $83.31 | $88.86 |
2024-04-13 | $0.000000000000000000 | $1,922.43 | $100.32 | $83.31 |
2024-04-12 | $0.000000000000000000 | $2,383.07 | $118.18 | $100.32 |
2024-04-11 | $0.000000000000000000 | $3,280.01 | $126.23 | $118.18 |
2024-04-10 | $0.000000000000000000 | $2,187.11 | $127.91 | $126.23 |
2024-04-09 | $0.000000000000000000 | $1,658.61 | $129.35 | $127.91 |
2024-04-08 | $0.000000000000000000 | $8,571.92 | $123.38 | $129.35 |
2024-04-07 | $0.000000000000000000 | $23,682 | $118.94 | $123.38 |
2024-04-06 | $0.000000000000000000 | $15,669.19 | $112.89 | $118.94 |
2024-04-05 | $0.000000000000000000 | $7,813.18 | $115.47 | $112.89 |
2024-04-04 | $0.000000000000000000 | $10,132.80 | $115.67 | $115.47 |
2024-04-03 | $0.000000000000000000 | $14,627.49 | $114.35 | $115.67 |
2024-04-02 | $0.000000000000000000 | $11,986.99 | $130.12 | $114.35 |
2024-04-01 | $0.000000000000000000 | $3,231.16 | $127.31 | $130.12 |
Want data in another currency? Use our API