AASToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $525,345 | $1.13 | N/A |
2024-05-18 | $0.000000000000000000 | $789,361 | $1.15 | $1.13 |
2024-05-17 | $0.000000000000000000 | $737,877 | $1.067 | $1.15 |
2024-05-16 | $0.000000000000000000 | $772,687 | $1.050 | $1.067 |
2024-05-15 | $0.000000000000000000 | $738,917 | $1.17 | $1.050 |
2024-05-14 | $0.000000000000000000 | $686,377 | $1.31 | $1.17 |
2024-05-13 | $0.000000000000000000 | $709,295 | $1.34 | $1.31 |
2024-05-12 | $0.000000000000000000 | $673,727 | $1.35 | $1.34 |
2024-05-11 | $0.000000000000000000 | $747,433 | $1.37 | $1.35 |
2024-05-10 | $0.000000000000000000 | $753,160 | $1.40 | $1.37 |
2024-05-09 | $0.000000000000000000 | $711,461 | $1.54 | $1.40 |
2024-05-08 | $0.000000000000000000 | $691,348 | $1.57 | $1.54 |
2024-05-07 | $0.000000000000000000 | $673,102 | $1.59 | $1.57 |
2024-05-06 | $0.000000000000000000 | $697,530 | $1.64 | $1.59 |
2024-05-05 | $0.000000000000000000 | $681,617 | $1.61 | $1.64 |
2024-05-04 | $0.000000000000000000 | $766,707 | $1.72 | $1.61 |
2024-05-03 | $0.000000000000000000 | $788,894 | $1.71 | $1.72 |
2024-05-02 | $0.000000000000000000 | $714,501 | $1.61 | $1.71 |
2024-05-01 | $0.000000000000000000 | $714,399 | $1.63 | $1.61 |
2024-04-30 | $0.000000000000000000 | $761,816 | $1.73 | $1.63 |
2024-04-29 | $0.000000000000000000 | $679,315 | $1.78 | $1.73 |
2024-04-28 | $0.000000000000000000 | $680,398 | $1.74 | $1.78 |
2024-04-27 | $0.000000000000000000 | $666,627 | $1.76 | $1.74 |
2024-04-26 | $0.000000000000000000 | $798,004 | $1.90 | $1.76 |
2024-04-25 | $0.000000000000000000 | $695,562 | $1.87 | $1.90 |
2024-04-24 | $0.000000000000000000 | $668,780 | $1.97 | $1.87 |
2024-04-23 | $0.000000000000000000 | $756,328 | $1.98 | $1.97 |
2024-04-22 | $0.000000000000000000 | $872,286 | $1.97 | $1.98 |
2024-04-21 | $0.000000000000000000 | $746,207 | $2.02 | $1.97 |
2024-04-20 | $0.000000000000000000 | $707,160 | $1.99 | $2.02 |
2024-04-19 | $0.000000000000000000 | $750,898 | $2.06 | $1.99 |
Want data in another currency? Use our API