AAG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,146,701 | $251.52 | $0.00448947 | N/A |
2024-07-02 | $2,086,746 | $994.49 | $0.00436272 | $0.00448947 |
2024-07-01 | $2,359,174 | $1.76 | $0.00493853 | $0.00436272 |
2024-06-30 | $2,191,063 | $7.01 | $0.00459104 | $0.00493853 |
2024-06-29 | $2,073,453 | $822.73 | $0.00434918 | $0.00459104 |
2024-06-28 | $2,485,369 | $1,726.29 | $0.00521739 | $0.00434918 |
2024-06-27 | $2,663,706 | $14.74 | $0.00559491 | $0.00521739 |
2024-06-26 | $2,839,737 | $259.32 | $0.00598116 | $0.00559491 |
2024-06-25 | $2,549,915 | $9.91 | $0.00537183 | $0.00598116 |
2024-06-24 | $2,563,440 | $6.43 | $0.00517165 | $0.00537183 |
2024-06-23 | $2,487,821 | $310.18 | $0.00524526 | $0.00517165 |
2024-06-22 | $2,866,052 | $360.77 | $0.00604621 | $0.00524526 |
2024-06-21 | $3,193,658 | $47.77 | $0.00673780 | $0.00604621 |
2024-06-20 | $3,140,539 | $75.14 | $0.00647596 | $0.00673780 |
2024-06-19 | $3,014,258 | $7,982.66 | $0.00639015 | $0.00647596 |
2024-06-18 | $4,132,942 | $2.24 | $0.00874516 | $0.00639015 |
2024-06-17 | $4,550,734 | $1.41 | $0.00964081 | $0.00874516 |
2024-06-16 | $4,541,433 | $27.73 | $0.00963302 | $0.00964081 |
2024-06-15 | $4,546,515 | $6.45 | $0.00964851 | $0.00963302 |
2024-06-14 | $4,570,539 | $8.38 | $0.00969993 | $0.00964851 |
2024-06-13 | $4,843,364 | $2.55 | $0.01029968 | $0.00969993 |
2024-06-12 | $4,778,930 | $435.82 | $0.01016800 | $0.01029968 |
2024-06-11 | $5,148,440 | $978.73 | $0.01096955 | $0.01016800 |
2024-06-10 | $5,076,078 | $1,615.39 | $0.01082557 | $0.01096955 |
2024-06-09 | $4,548,415 | $1,537.23 | $0.00970739 | $0.01082557 |
2024-06-08 | $5,468,968 | $3,758.48 | $0.01168358 | $0.00970739 |
2024-06-07 | $5,180,517 | $2,164.29 | $0.01106850 | $0.01168358 |
2024-06-06 | $6,407,571 | $8,756.07 | $0.01371622 | $0.01106850 |
2024-06-05 | $6,214,433 | $6,808.73 | $0.01331188 | $0.01371622 |
2024-06-04 | $6,664,590 | $53,541 | $0.01428940 | $0.01331188 |
2024-06-03 | $6,827,284 | $111.75 | $0.01463544 | $0.01428940 |
Want data in another currency? Use our API