AAG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $4,580,684 | $15,134.26 | $0.01008079 | N/A |
2024-05-04 | $5,774,270 | $758.63 | $0.01269765 | $0.01008079 |
2024-05-03 | $6,095,071 | $8,156.62 | $0.01343670 | $0.01269765 |
2024-05-02 | $5,258,501 | $10,853.60 | $0.01158177 | $0.01343670 |
2024-05-01 | $5,134,556 | $25,012 | $0.01134760 | $0.01158177 |
2024-04-30 | $5,757,225 | $127,192 | $0.01272069 | $0.01134760 |
2024-04-29 | $5,865,092 | $202,596 | $0.01297351 | $0.01272069 |
2024-04-28 | $4,916,907 | $213,301 | $0.01092815 | $0.01297351 |
2024-04-27 | $3,783,357 | $27,577 | $0.00839570 | $0.01092815 |
2024-04-26 | $3,878,828 | $35,532 | $0.00858351 | $0.00839570 |
2024-04-25 | $3,843,825 | $48,917 | $0.00853161 | $0.00858351 |
2024-04-24 | $4,203,450 | $66,932 | $0.00934566 | $0.00853161 |
2024-04-23 | $4,342,399 | $88,260 | $0.00965241 | $0.00934566 |
2024-04-22 | $4,754,362 | $80,767 | $0.01059320 | $0.00965241 |
2024-04-21 | $5,089,026 | $107,390 | $0.01134974 | $0.01059320 |
2024-04-20 | $5,812,419 | $250,566 | $0.01292318 | $0.01134974 |
2024-04-19 | $4,604,023 | $119,093 | $0.01028313 | $0.01292318 |
2024-04-18 | $3,756,595 | $65,142 | $0.00839886 | $0.01028313 |
2024-04-17 | $3,788,774 | $21,513 | $0.00846818 | $0.00839886 |
2024-04-16 | $3,820,180 | $55,069 | $0.00822827 | $0.00846818 |
2024-04-15 | $3,585,280 | $54,362 | $0.00804085 | $0.00822827 |
2024-04-14 | $3,513,021 | $81,106 | $0.00782623 | $0.00804085 |
2024-04-13 | $3,849,510 | $58,949 | $0.00864493 | $0.00782623 |
2024-04-12 | $4,238,226 | $86,472 | $0.00947142 | $0.00864493 |
2024-04-11 | $4,199,634 | $97,510 | $0.00946573 | $0.00947142 |
2024-04-10 | $4,183,623 | $95,778 | $0.00940325 | $0.00946573 |
2024-04-09 | $4,407,625 | $122,948 | $0.00993528 | $0.00940325 |
2024-04-08 | $4,064,624 | $88,478 | $0.00916641 | $0.00993528 |
2024-04-07 | $4,057,793 | $97,363 | $0.00917926 | $0.00916641 |
2024-04-06 | $3,947,594 | $90,507 | $0.00892038 | $0.00917926 |
2024-04-05 | $4,159,632 | $78,463 | $0.00940998 | $0.00892038 |
Want data in another currency? Use our API