A3S USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $269,856 | $0.609888 | N/A |
2024-05-19 | $0.000000000000000000 | $271,547 | $0.608322 | $0.609888 |
2024-05-18 | $0.000000000000000000 | $263,874 | $0.609142 | $0.608322 |
2024-05-17 | $0.000000000000000000 | $238,408 | $0.612783 | $0.609142 |
2024-05-16 | $0.000000000000000000 | $246,196 | $0.684983 | $0.612783 |
2024-05-15 | $0.000000000000000000 | $211,432 | $0.647391 | $0.684983 |
2024-05-14 | $0.000000000000000000 | $224,645 | $0.651228 | $0.647391 |
2024-05-13 | $0.000000000000000000 | $274,354 | $0.653885 | $0.651228 |
2024-05-12 | $0.000000000000000000 | $272,995 | $0.655428 | $0.653885 |
2024-05-11 | $0.000000000000000000 | $278,386 | $0.651396 | $0.655428 |
2024-05-10 | $0.000000000000000000 | $280,177 | $0.655554 | $0.651396 |
2024-05-09 | $0.000000000000000000 | $276,643 | $0.652955 | $0.655554 |
2024-05-08 | $0.000000000000000000 | $281,669 | $0.653384 | $0.652955 |
2024-05-07 | $0.000000000000000000 | $271,796 | $0.650290 | $0.653384 |
2024-05-06 | $0.000000000000000000 | $281,311 | $0.652647 | $0.650290 |
2024-05-05 | $0.000000000000000000 | $281,827 | $0.656609 | $0.652647 |
2024-05-04 | $0.000000000000000000 | $306,929 | $0.667167 | $0.656609 |
2024-05-03 | $0.000000000000000000 | $320,460 | $0.661583 | $0.667167 |
2024-05-02 | $0.000000000000000000 | $290,835 | $0.679557 | $0.661583 |
2024-05-01 | $0.000000000000000000 | $319,166 | $0.765208 | $0.679557 |
2024-04-30 | $0.000000000000000000 | $430,286 | $0.844218 | $0.765208 |
2024-04-29 | $0.000000000000000000 | $463,791 | $0.881469 | $0.844218 |
2024-04-28 | $0.000000000000000000 | $471,987 | $0.886067 | $0.881469 |
2024-04-27 | $0.000000000000000000 | $524,751 | $0.881903 | $0.886067 |
2024-04-26 | $0.000000000000000000 | $452,231 | $0.791610 | $0.881903 |
2024-04-25 | $0.000000000000000000 | $333,738 | $0.700009 | $0.791610 |
2024-04-24 | $0.000000000000000000 | $322,238 | $0.651976 | $0.700009 |
2024-04-23 | $0.000000000000000000 | $323,589 | $0.646612 | $0.651976 |
2024-04-22 | $0.000000000000000000 | $303,997 | $0.639096 | $0.646612 |
2024-04-21 | $0.000000000000000000 | $312,905 | $0.647490 | $0.639096 |
2024-04-20 | $0.000000000000000000 | $315,189 | $0.638620 | $0.647490 |
Want data in another currency? Use our API