88mph USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $684,931 | $12,928.46 | $0.536329 | N/A |
2024-05-02 | $664,527 | $792.16 | $0.519725 | $0.536329 |
2024-05-01 | $653,833 | $10,561.82 | $0.512289 | $0.519725 |
2024-04-30 | $666,572 | $9,487.05 | $0.521806 | $0.512289 |
2024-04-29 | $686,227 | $12,411.67 | $0.536758 | $0.521806 |
2024-04-28 | $687,069 | $1,429.24 | $0.538006 | $0.536758 |
2024-04-27 | $674,320 | $7,814.54 | $0.528315 | $0.538006 |
2024-04-26 | $676,856 | $21,027 | $0.528651 | $0.528315 |
2024-04-25 | $703,569 | $18,670.87 | $0.551270 | $0.528651 |
2024-04-24 | $717,142 | $10,680.63 | $0.561777 | $0.551270 |
2024-04-23 | $693,843 | $21,465 | $0.543477 | $0.561777 |
2024-04-22 | $670,906 | $5,565.48 | $0.524658 | $0.543477 |
2024-04-21 | $709,341 | $18,162.56 | $0.555499 | $0.524658 |
2024-04-20 | $670,285 | $14,396.66 | $0.525005 | $0.555499 |
2024-04-19 | $655,387 | $20,774 | $0.513425 | $0.525005 |
2024-04-18 | $695,716 | $18,348.07 | $0.543803 | $0.513425 |
2024-04-17 | $683,506 | $21,157 | $0.535216 | $0.543803 |
2024-04-16 | $738,219 | $14,725.39 | $0.578658 | $0.535216 |
2024-04-15 | $719,663 | $11,496.61 | $0.563561 | $0.578658 |
2024-04-14 | $685,753 | $12,351.46 | $0.536047 | $0.563561 |
2024-04-13 | $770,245 | $7,983.19 | $0.603005 | $0.536047 |
2024-04-12 | $808,196 | $16,716.37 | $0.633931 | $0.603005 |
2024-04-11 | $830,410 | $5,668.24 | $0.649767 | $0.633931 |
2024-04-10 | $818,906 | $10,968.31 | $0.641215 | $0.649767 |
2024-04-09 | $840,957 | $8,407.85 | $0.659995 | $0.641215 |
2024-04-08 | $860,602 | $7,435.16 | $0.671751 | $0.659995 |
2024-04-07 | $844,271 | $1,682.44 | $0.660286 | $0.671751 |
2024-04-06 | $853,679 | $9,419.63 | $0.668308 | $0.660286 |
2024-04-05 | $867,495 | $13,187.93 | $0.679491 | $0.668308 |
2024-04-04 | $887,141 | $11,432.22 | $0.695206 | $0.679491 |
Want data in another currency? Use our API