50Cent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $17,853.49 | $3.53 | $0.04790163 | N/A |
2024-04-30 | $18,777.00 | $3.41 | $0.04968134 | $0.04790163 |
2024-04-29 | $18,977.24 | $2.04 | $0.050915 | $0.04968134 |
2024-04-28 | $19,319.22 | $3.98 | $0.051431 | $0.050915 |
2024-04-27 | $19,319.22 | $3.98 | $0.051431 | $0.051431 |
2024-04-26 | $19,106.29 | $1.10 | $0.051056 | $0.051431 |
2024-04-25 | $18,597.28 | $4.07 | $0.04983386 | $0.051056 |
2024-04-24 | $19,072.12 | $1.011 | $0.050879 | $0.04983386 |
2024-04-23 | $19,494.27 | $2.47 | $0.052093 | $0.050879 |
2024-04-22 | $18,949.79 | $1.74 | $0.050523 | $0.052093 |
2024-04-21 | $19,377.09 | $4.24 | $0.051798 | $0.050523 |
2024-04-20 | $18,215.24 | $4.52 | $0.04867533 | $0.051798 |
2024-04-19 | $17,981.00 | $1.81 | $0.04799920 | $0.04867533 |
2024-04-18 | $17,846.50 | $1.79 | $0.04757665 | $0.04799920 |
2024-04-17 | $18,724.83 | $2.87 | $0.04976904 | $0.04757665 |
2024-04-16 | $18,755.31 | $3.94 | $0.050073 | $0.04976904 |
2024-04-15 | $18,872.52 | $4.05 | $0.050391 | $0.050073 |
2024-04-14 | $17,655.16 | $9.42 | $0.04709329 | $0.050391 |
2024-04-13 | $19,986.81 | $8.27 | $0.053677 | $0.04709329 |
2024-04-12 | $19,986.81 | $8.27 | $0.053677 | $0.053677 |
2024-04-11 | $22,766 | $1.60 | $0.060837 | $0.053677 |
2024-04-10 | $23,003 | $1.80 | $0.061477 | $0.060837 |
2024-04-09 | $24,069 | $2.83 | $0.064286 | $0.061477 |
2024-04-08 | $24,069 | $2.83 | $0.064286 | $0.064286 |
2024-04-05 | $22,942 | $1.34 | $0.061307 | $0.064286 |
2024-04-04 | $22,979 | $1.34 | $0.061403 | $0.061307 |
2024-04-03 | $23,092 | $1.71 | $0.061665 | $0.061403 |
2024-04-02 | $24,309 | $2.50 | $0.064867 | $0.061665 |
Want data in another currency? Use our API