3DPass USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $42,919 | $0.00719411 | N/A |
2024-05-19 | $0.000000000000000000 | $60,950 | $0.00765835 | $0.00719411 |
2024-05-18 | $0.000000000000000000 | $75,133 | $0.00832590 | $0.00765835 |
2024-05-17 | $0.000000000000000000 | $84,835 | $0.00846407 | $0.00832590 |
2024-05-16 | $0.000000000000000000 | $51,456 | $0.00889557 | $0.00846407 |
2024-05-15 | $0.000000000000000000 | $35,411 | $0.00848692 | $0.00889557 |
2024-05-14 | $0.000000000000000000 | $31,516 | $0.00865363 | $0.00848692 |
2024-05-13 | $0.000000000000000000 | $50,738 | $0.00854881 | $0.00865363 |
2024-05-12 | $0.000000000000000000 | $94,244 | $0.00869184 | $0.00854881 |
2024-05-11 | $0.000000000000000000 | $31,467 | $0.00825850 | $0.00869184 |
2024-05-10 | $0.000000000000000000 | $50,297 | $0.00882939 | $0.00825850 |
2024-05-09 | $0.000000000000000000 | $35,249 | $0.00888209 | $0.00882939 |
2024-05-08 | $0.000000000000000000 | $52,557 | $0.00847069 | $0.00888209 |
2024-05-07 | $0.000000000000000000 | $80,170 | $0.00895478 | $0.00847069 |
2024-05-06 | $0.000000000000000000 | $122,814 | $0.00963635 | $0.00895478 |
2024-05-05 | $0.000000000000000000 | $47,205 | $0.00911792 | $0.00963635 |
2024-05-04 | $0.000000000000000000 | $65,083 | $0.01070155 | $0.00911792 |
2024-05-03 | $0.000000000000000000 | $27,907 | $0.00912837 | $0.01070155 |
2024-05-02 | $0.000000000000000000 | $90,293 | $0.00965604 | $0.00912837 |
2024-05-01 | $0.000000000000000000 | $90,219 | $0.01007763 | $0.00965604 |
2024-04-30 | $0.000000000000000000 | $23,887 | $0.01063813 | $0.01007763 |
2024-04-29 | $0.000000000000000000 | $30,000 | $0.01131463 | $0.01063813 |
2024-04-28 | $0.000000000000000000 | $41,935 | $0.01085581 | $0.01131463 |
2024-04-27 | $0.000000000000000000 | $31,179 | $0.01105121 | $0.01085581 |
2024-04-26 | $0.000000000000000000 | $34,717 | $0.01132504 | $0.01105121 |
2024-04-25 | $0.000000000000000000 | $74,321 | $0.01079005 | $0.01132504 |
2024-04-24 | $0.000000000000000000 | $60,160 | $0.01119150 | $0.01079005 |
2024-04-23 | $0.000000000000000000 | $156,358 | $0.01209747 | $0.01119150 |
2024-04-22 | $0.000000000000000000 | $151,293 | $0.01212804 | $0.01209747 |
2024-04-21 | $0.000000000000000000 | $155,839 | $0.01340060 | $0.01212804 |
2024-04-20 | $0.000000000000000000 | $148,157 | $0.01164601 | $0.01340060 |
Want data in another currency? Use our API