3A USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $527.49 | $0.00413305 | N/A |
2024-07-04 | $0.000000000000000000 | $121.95 | $0.00301173 | $0.00413305 |
2024-07-03 | $0.000000000000000000 | $645.79 | $0.00293951 | $0.00301173 |
2024-07-02 | $0.000000000000000000 | $33.29 | $0.00304240 | $0.00293951 |
2024-07-01 | $0.000000000000000000 | $37.45 | $0.00305225 | $0.00304240 |
2024-06-30 | $0.000000000000000000 | $92.86 | $0.00306735 | $0.00305225 |
2024-06-29 | $0.000000000000000000 | $251.97 | $0.00305077 | $0.00306735 |
2024-06-28 | $0.000000000000000000 | $42.78 | $0.00306783 | $0.00305077 |
2024-06-27 | $0.000000000000000000 | $68.76 | $0.00310159 | $0.00306783 |
2024-06-26 | $0.000000000000000000 | $377.38 | $0.00308802 | $0.00310159 |
2024-06-25 | $0.000000000000000000 | $89.36 | $0.00306237 | $0.00308802 |
2024-06-24 | $0.000000000000000000 | $140.77 | $0.00301899 | $0.00306237 |
2024-06-23 | $0.000000000000000000 | $145.57 | $0.00301093 | $0.00301899 |
2024-06-22 | $0.000000000000000000 | $295.49 | $0.00310180 | $0.00301093 |
2024-06-21 | $0.000000000000000000 | $575.42 | $0.00312212 | $0.00310180 |
2024-06-20 | $0.000000000000000000 | $358.32 | $0.00336797 | $0.00312212 |
2024-06-19 | $0.000000000000000000 | $200.31 | $0.00361111 | $0.00336797 |
2024-06-18 | $0.000000000000000000 | $150.42 | $0.00364631 | $0.00361111 |
2024-06-17 | $0.000000000000000000 | $296.18 | $0.00367149 | $0.00364631 |
2024-06-16 | $0.000000000000000000 | $423.43 | $0.00378034 | $0.00367149 |
2024-06-15 | $0.000000000000000000 | $289.06 | $0.00381208 | $0.00378034 |
2024-06-14 | $0.000000000000000000 | $1,743.16 | $0.00376238 | $0.00381208 |
2024-06-13 | $0.000000000000000000 | $250.89 | $0.00366439 | $0.00376238 |
2024-06-12 | $0.000000000000000000 | $248.41 | $0.00369982 | $0.00366439 |
2024-06-11 | $0.000000000000000000 | $257.66 | $0.00378275 | $0.00369982 |
2024-06-10 | $0.000000000000000000 | $225.90 | $0.00391814 | $0.00378275 |
2024-06-09 | $0.000000000000000000 | $448.97 | $0.00394100 | $0.00391814 |
2024-06-08 | $0.000000000000000000 | $320.54 | $0.00416882 | $0.00394100 |
2024-06-07 | $0.000000000000000000 | $95.02 | $0.00358957 | $0.00416882 |
2024-06-06 | $0.000000000000000000 | $1,409.19 | $0.00397677 | $0.00358957 |
2024-06-05 | $0.000000000000000000 | $606.89 | $0.00333567 | $0.00397677 |
Want data in another currency? Use our API