3A USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $508.78 | $0.00420776 | N/A |
2024-05-19 | $0.000000000000000000 | $315.10 | $0.00431936 | $0.00420776 |
2024-05-18 | $0.000000000000000000 | $660.10 | $0.00441899 | $0.00431936 |
2024-05-17 | $0.000000000000000000 | $1,376.19 | $0.00461974 | $0.00441899 |
2024-05-16 | $0.000000000000000000 | $658.97 | $0.00455833 | $0.00461974 |
2024-05-15 | $0.000000000000000000 | $391.99 | $0.00435065 | $0.00455833 |
2024-05-14 | $0.000000000000000000 | $1,161.54 | $0.00483348 | $0.00435065 |
2024-05-13 | $0.000000000000000000 | $3,215.90 | $0.00503445 | $0.00483348 |
2024-05-12 | $0.000000000000000000 | $1,969.01 | $0.00574099 | $0.00503445 |
2024-05-11 | $0.000000000000000000 | $848.95 | $0.00645331 | $0.00574099 |
2024-05-10 | $0.000000000000000000 | $638.08 | $0.00615116 | $0.00645331 |
2024-05-09 | $0.000000000000000000 | $973.33 | $0.00614226 | $0.00615116 |
2024-05-08 | $0.000000000000000000 | $5,243.13 | $0.00648415 | $0.00614226 |
2024-05-07 | $0.000000000000000000 | $2,346.42 | $0.00647243 | $0.00648415 |
2024-05-06 | $0.000000000000000000 | $640.26 | $0.00713759 | $0.00647243 |
2024-05-05 | $0.000000000000000000 | $993.47 | $0.00683295 | $0.00713759 |
2024-05-04 | $0.000000000000000000 | $2,783.12 | $0.00693224 | $0.00683295 |
2024-05-03 | $0.000000000000000000 | $840.30 | $0.00763223 | $0.00693224 |
2024-05-02 | $0.000000000000000000 | $6,752.84 | $0.00782654 | $0.00763223 |
2024-05-01 | $0.000000000000000000 | $992.05 | $0.00700854 | $0.00782654 |
2024-04-30 | $0.000000000000000000 | $1,846.09 | $0.00701117 | $0.00700854 |
2024-04-29 | $0.000000000000000000 | $64.89 | $0.00766468 | $0.00701117 |
2024-04-28 | $0.000000000000000000 | $5,326.75 | $0.00775425 | $0.00766468 |
2024-04-27 | $0.000000000000000000 | $562.20 | $0.00708966 | $0.00775425 |
2024-04-26 | $0.000000000000000000 | $5,441.64 | $0.00802684 | $0.00708966 |
2024-04-25 | $0.000000000000000000 | $2,714.93 | $0.00856414 | $0.00802684 |
2024-04-24 | $0.000000000000000000 | $3,726.58 | $0.00961762 | $0.00856414 |
2024-04-23 | $0.000000000000000000 | $4,862.26 | $0.01002310 | $0.00961762 |
2024-04-22 | $0.000000000000000000 | $7,934.41 | $0.01024172 | $0.01002310 |
2024-04-21 | $0.000000000000000000 | $5,017.20 | $0.01058539 | $0.01024172 |
2024-04-20 | $0.000000000000000000 | $816.73 | $0.01011759 | $0.01058539 |
Want data in another currency? Use our API