300FIT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $426,887 | $0.00063316 | N/A |
2024-05-01 | $0.000000000000000000 | $768,653 | $0.00064897 | $0.00063316 |
2024-04-30 | $0.000000000000000000 | $5,684,379 | $0.00072185 | $0.00064897 |
2024-04-29 | $0.000000000000000000 | $4,825,533 | $0.00076905 | $0.00072185 |
2024-04-28 | $0.000000000000000000 | $56,389 | $0.00065402 | $0.00076905 |
2024-04-27 | $0.000000000000000000 | $50,041 | $0.00064582 | $0.00065402 |
2024-04-26 | $0.000000000000000000 | $83,534 | $0.00067520 | $0.00064582 |
2024-04-25 | $0.000000000000000000 | $93,558 | $0.00066650 | $0.00067520 |
2024-04-24 | $0.000000000000000000 | $132,753 | $0.00069902 | $0.00066650 |
2024-04-23 | $0.000000000000000000 | $139,214 | $0.00072466 | $0.00069902 |
2024-04-22 | $0.000000000000000000 | $70,196 | $0.00068388 | $0.00072466 |
2024-04-21 | $0.000000000000000000 | $95,535 | $0.00069129 | $0.00068388 |
2024-04-20 | $0.000000000000000000 | $121,503 | $0.00066581 | $0.00069129 |
2024-04-19 | $0.000000000000000000 | $144,264 | $0.00065164 | $0.00066581 |
2024-04-18 | $0.000000000000000000 | $148,351 | $0.00063871 | $0.00065164 |
2024-04-17 | $0.000000000000000000 | $718,337 | $0.00068653 | $0.00063871 |
2024-04-16 | $0.000000000000000000 | $168,009 | $0.00066268 | $0.00068653 |
2024-04-15 | $0.000000000000000000 | $213,949 | $0.00064889 | $0.00066268 |
2024-04-14 | $0.000000000000000000 | $295,660 | $0.00060800 | $0.00064889 |
2024-04-13 | $0.000000000000000000 | $280,773 | $0.00071636 | $0.00060800 |
2024-04-12 | $0.000000000000000000 | $148,353 | $0.00082984 | $0.00071636 |
2024-04-11 | $0.000000000000000000 | $149,948 | $0.00085041 | $0.00082984 |
2024-04-10 | $0.000000000000000000 | $366,138 | $0.00087949 | $0.00085041 |
2024-04-09 | $0.000000000000000000 | $2,254,947 | $0.00089464 | $0.00087949 |
2024-04-08 | $0.000000000000000000 | $551,113 | $0.00085919 | $0.00089464 |
2024-04-07 | $0.000000000000000000 | $100,856 | $0.00085009 | $0.00085919 |
2024-04-06 | $0.000000000000000000 | $145,166 | $0.00085467 | $0.00085009 |
2024-04-05 | $0.000000000000000000 | $183,793 | $0.00086249 | $0.00085467 |
2024-04-04 | $0.000000000000000000 | $275,768 | $0.00085697 | $0.00086249 |
2024-04-03 | $0.000000000000000000 | $484,506 | $0.00086556 | $0.00085697 |
2024-04-02 | $0.000000000000000000 | $367,947 | $0.00094251 | $0.00086556 |
Want data in another currency? Use our API