1RUS DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,960.05 | $0.00029039 | N/A |
2024-07-02 | $0.000000000000000000 | $3,355.40 | $0.00028524 | $0.00029039 |
2024-07-01 | $0.000000000000000000 | $700.83 | $0.00029222 | $0.00028524 |
2024-06-30 | $0.000000000000000000 | $1,433.21 | $0.00028507 | $0.00029222 |
2024-06-29 | $0.000000000000000000 | $3,766.52 | $0.00028612 | $0.00028507 |
2024-06-28 | $0.000000000000000000 | $3,735.91 | $0.00029009 | $0.00028612 |
2024-06-27 | $0.000000000000000000 | $411.32 | $0.00029676 | $0.00029009 |
2024-06-26 | $0.000000000000000000 | $6,299.47 | $0.00029195 | $0.00029676 |
2024-06-25 | $0.000000000000000000 | $6,578.57 | $0.00029644 | $0.00029195 |
2024-06-24 | $0.000000000000000000 | $3,326.74 | $0.00029351 | $0.00029644 |
2024-06-23 | $0.000000000000000000 | $41,682 | $0.00029216 | $0.00029351 |
2024-06-22 | $0.000000000000000000 | $25,191 | $0.00025092 | $0.00029216 |
2024-06-21 | $0.000000000000000000 | $2,596.98 | $0.00022691 | $0.00025092 |
2024-06-20 | $0.000000000000000000 | $3,567.92 | $0.00022666 | $0.00022691 |
2024-06-19 | $0.000000000000000000 | $7,095.24 | $0.00022730 | $0.00022666 |
2024-06-18 | $0.000000000000000000 | $6,404.31 | $0.00023767 | $0.00022730 |
2024-06-17 | $0.000000000000000000 | $1,721.86 | $0.00023566 | $0.00023767 |
2024-06-16 | $0.000000000000000000 | $4,079.50 | $0.00023932 | $0.00023566 |
2024-06-15 | $0.000000000000000000 | $6,201.38 | $0.00024495 | $0.00023932 |
2024-06-14 | $0.000000000000000000 | $4,558.76 | $0.00023448 | $0.00024495 |
2024-06-13 | $0.000000000000000000 | $5,109.79 | $0.00023025 | $0.00023448 |
2024-06-12 | $0.000000000000000000 | $3,374.31 | $0.00022384 | $0.00023025 |
2024-06-11 | $0.000000000000000000 | $2,492.02 | $0.00023008 | $0.00022384 |
2024-06-10 | $0.000000000000000000 | $687.50 | $0.00022717 | $0.00023008 |
2024-06-09 | $0.000000000000000000 | $825.10 | $0.00022959 | $0.00022717 |
2024-06-08 | $0.000000000000000000 | $1,895.82 | $0.00022975 | $0.00022959 |
2024-06-07 | $0.000000000000000000 | $3,297.01 | $0.00023537 | $0.00022975 |
2024-06-06 | $0.000000000000000000 | $2,880.39 | $0.00023379 | $0.00023537 |
2024-06-05 | $0.000000000000000000 | $2,657.00 | $0.00023367 | $0.00023379 |
2024-06-04 | $0.000000000000000000 | $1,742.95 | $0.00022387 | $0.00023367 |
2024-06-03 | $0.000000000000000000 | $1,735.46 | $0.00022019 | $0.00022387 |
Want data in another currency? Use our API