1Hive Water USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $671.68 | $0.267242 | N/A |
2024-05-19 | $0.000000000000000000 | $537.45 | $0.270951 | $0.267242 |
2024-05-18 | $0.000000000000000000 | $4,469.50 | $0.273935 | $0.270951 |
2024-05-17 | $0.000000000000000000 | $806.22 | $0.248237 | $0.273935 |
2024-05-16 | $0.000000000000000000 | $4,357.22 | $0.256728 | $0.248237 |
2024-05-15 | $0.000000000000000000 | $674.74 | $0.250212 | $0.256728 |
2024-05-14 | $0.000000000000000000 | $550.01 | $0.258073 | $0.250212 |
2024-05-13 | $0.000000000000000000 | $899.29 | $0.261577 | $0.258073 |
2024-05-12 | $0.000000000000000000 | $75.69 | $0.259073 | $0.261577 |
2024-05-11 | $0.000000000000000000 | $855.80 | $0.262352 | $0.259073 |
2024-05-10 | $0.000000000000000000 | $1,869.30 | $0.277071 | $0.262352 |
2024-05-09 | $0.000000000000000000 | $10,833.08 | $0.281424 | $0.277071 |
2024-05-08 | $0.000000000000000000 | $883.85 | $0.266285 | $0.281424 |
2024-05-07 | $0.000000000000000000 | $1,224.20 | $0.267193 | $0.266285 |
2024-05-06 | $0.000000000000000000 | $1,914.50 | $0.275752 | $0.267193 |
2024-05-05 | $0.000000000000000000 | $226.86 | $0.274331 | $0.275752 |
2024-05-04 | $0.000000000000000000 | $6,052.83 | $0.271539 | $0.274331 |
2024-05-03 | $0.000000000000000000 | $754.13 | $0.261330 | $0.271539 |
2024-05-02 | $0.000000000000000000 | $1,787.48 | $0.262034 | $0.261330 |
2024-05-01 | $0.000000000000000000 | $1,970.94 | $0.264297 | $0.262034 |
2024-04-30 | $0.000000000000000000 | $392.36 | $0.284720 | $0.264297 |
2024-04-29 | $0.000000000000000000 | $843.57 | $0.293552 | $0.284720 |
2024-04-28 | $0.000000000000000000 | $1,033.83 | $0.290768 | $0.293552 |
2024-04-27 | $0.000000000000000000 | $163.15 | $0.281601 | $0.290768 |
2024-04-26 | $0.000000000000000000 | $1,347.26 | $0.288505 | $0.281601 |
2024-04-25 | $0.000000000000000000 | $1,978.88 | $0.294530 | $0.288505 |
2024-04-24 | $0.000000000000000000 | $1,243.46 | $0.321325 | $0.294530 |
2024-04-23 | $0.000000000000000000 | $1,614.81 | $0.325713 | $0.321325 |
2024-04-22 | $0.000000000000000000 | $986.71 | $0.310697 | $0.325713 |
2024-04-21 | $0.000000000000000000 | $271.47 | $0.301420 | $0.310697 |
2024-04-20 | $0.000000000000000000 | $939.15 | $0.292883 | $0.301420 |
Want data in another currency? Use our API