0xCoco USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $19.52 | $0.00079759 | N/A |
2024-05-19 | $0.000000000000000000 | $45.95 | $0.00081033 | $0.00079759 |
2024-05-18 | $0.000000000000000000 | $45.95 | $0.00081033 | $0.00081033 |
2024-05-17 | $0.000000000000000000 | $26.77 | $0.00076026 | $0.00081033 |
2024-05-16 | $0.000000000000000000 | $876.03 | $0.00079064 | $0.00076026 |
2024-05-15 | $0.000000000000000000 | $871.75 | $0.00078678 | $0.00079064 |
2024-05-14 | $0.000000000000000000 | $1,734.07 | $0.00084774 | $0.00078678 |
2024-05-13 | $0.000000000000000000 | $4.11 | $0.00088568 | $0.00084774 |
2024-05-12 | $0.000000000000000000 | $4.11 | $0.00088568 | $0.00088568 |
2024-05-11 | $0.000000000000000000 | $4.41 | $0.00088151 | $0.00088568 |
2024-05-10 | $0.000000000000000000 | $30.56 | $0.00091786 | $0.00088151 |
2024-05-09 | $0.000000000000000000 | $11.80 | $0.00090634 | $0.00091786 |
2024-05-08 | $0.000000000000000000 | $114.70 | $0.00091363 | $0.00090634 |
2024-05-07 | $0.000000000000000000 | $484.43 | $0.00098175 | $0.00091363 |
2024-05-06 | $0.000000000000000000 | $477.18 | $0.00096706 | $0.00098175 |
2024-05-05 | $0.000000000000000000 | $31.21 | $0.00097322 | $0.00096706 |
2024-05-04 | $0.000000000000000000 | $31.21 | $0.00097322 | $0.00097322 |
2024-05-03 | $0.000000000000000000 | $433.72 | $0.00093304 | $0.00097322 |
2024-05-02 | $0.000000000000000000 | $442.74 | $0.00095245 | $0.00093304 |
2024-05-01 | $0.000000000000000000 | $266.52 | $0.00096405 | $0.00095245 |
2024-04-30 | $0.000000000000000000 | $587.46 | $0.00103799 | $0.00096405 |
2024-04-29 | $0.000000000000000000 | $5.51 | $0.00105066 | $0.00103799 |
2024-04-28 | $0.000000000000000000 | $5.47 | $0.00104279 | $0.00105066 |
2024-04-27 | $0.000000000000000000 | $53.68 | $0.00100430 | $0.00104279 |
2024-04-26 | $0.000000000000000000 | $53.68 | $0.00100430 | $0.00100430 |
2024-04-24 | $0.000000000000000000 | $49.06 | $0.00103025 | $0.00100430 |
2024-04-23 | $0.000000000000000000 | $141.31 | $0.00102858 | $0.00103025 |
2024-04-22 | $0.000000000000000000 | $495.25 | $0.00102783 | $0.00102858 |
2024-04-21 | $0.000000000000000000 | $926.51 | $0.00103815 | $0.00102783 |
2024-04-20 | $0.000000000000000000 | $218.41 | $0.00106071 | $0.00103815 |
Want data in another currency? Use our API