![COOKIE logo](https://assets.coingecko.com/coins/images/38450/standard/TOKEN_200x200.png?1717557308)
![COOKIE logo](https://assets.coingecko.com/coins/images/38450/standard/TOKEN_200x200.png?1717557308)
Cookie
COOKIE Price
How is the price of Cookie (COOKIE) calculated?
The price of Cookie (COOKIE) is calculated in real-time by aggregating the latest data across 10 exchanges and 10 markets, using a global volume-weighted average formula. Learn more about how crypto prices are calculated on CoinGecko.
Cookie Price Chart (COOKIE)
1h | 24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|---|
0.3% | 0.0% | 0.0% | 52.5% | - | - |
COOKIE Converter
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
$8,663,739 |
---|---|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0.07 |
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
$125,126,863 |
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
$7,047,266 |
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
69,239,642
Total
1,000,000,000
Liquidity Round
(0x4589)
- 75,000,000
Polkastarter Pad IDO Vesting
(0xb938)
- 12,729,740
Airdrop Community Round
(0x2Ae6)
- 10,536,989
Ecosystem Incentives
(0xb26e)
- 100,000,000
Pre-Seed
(0xe869)
- 226,877,787
ChainGPT Pad IDO Vesting
(0x0946)
- 11,704,420
Advisory Round (ChainGPT Labs Fee)
(0x6Aa5)
- 3,500,000
Team Round
(0xAD43)
- 90,000,000
Treasury Round
(0x458e)
- 80,000,000
Advisory Round
(0x08f0)
- 30,000,000
Pre-Sale Round
(0x3D83)
- 28,953,478
KOLs Round
(0x2c71)
- 27,551,021
Airdrop Affiliate Round
(0xbe3b)
- 4,962,959
Advisory Round - ChainGPT Pad Giveaway
(0xbA80)
- 2,207,038
Liquidity Round
(0x4524)
- 62,600,000
Marketing Round
(0xA880)
- 60,000,000
Strategic Round
(0xA988)
- 58,848,979
Seed Round
(0xbf22)
- 29,634,110
Advisory Round - ChainGPT Labs Fee
(0x40AF)
- 15,500,000
Est. Circulating Supply
69,239,642
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to outstanding shares in the stock market.
Total Supply = Onchain supply - burned tokens |
1,000,000,000 |
Max Supply
The maximum number of coins coded to exist in the lifetime of the cryptocurrency. It is comparable to the maximum number of issuable shares in the stock market.
Max Supply = Theoretical maximum as coded |
1,000,000,000 |
COOKIE Historical Price
24h Range | $0.1241 – $0.1271 |
---|---|
7d Range | $0.1240 – $0.1378 |
All-Time High |
$0.1590
21.1%
Jun 13, 2024 (19 days)
|
All-Time Low |
$0.07656
63.9%
Jun 16, 2024 (16 days)
|
How do you feel about COOKIE today?
Where can you buy Cookie?
COOKIE tokens can be traded on centralized crypto exchanges. The most popular exchange to buy and trade Cookie is Gate.io, where the most active trading pair COOKIE/USDT has a trading volume of $700,744.59 in the last 24 hours. Other popular options include Bybit and BingX.
What is the daily trading volume of Cookie (COOKIE)?
The trading volume of Cookie (COOKIE) is $7,053,265.18 in the last 24 hours, representing a 84.50% increase from one day ago and signalling a recent rise in market activity.
What is the all-time high for Cookie (COOKIE)?
The highest price paid for Cookie (COOKIE) is BTC0.052359, which was recorded on Jun 13, 2024 (19 days). Comparatively, the current price is -21.10% lower than the all-time high price.
What is the all-time low for Cookie (COOKIE)?
The lowest price paid for Cookie (COOKIE) is BTC0.051157, which was recorded on Jun 16, 2024 (16 days). Comparatively, the current price is 63.90% higher than the all-time low price.
What is the market cap of Cookie (COOKIE)?
Market capitalization of Cookie (COOKIE) is BTC138.2164 and is ranked #1429 on CoinGecko today. Market cap is measured by multiplying token price with the circulating supply of COOKIE tokens (69 Million tokens are tradable on the market today).
What is the fully diluted valuation of Cookie (COOKIE)?
The fully diluted valuation (FDV) of Cookie (COOKIE) is BTC1,996.2033. This is a statistical representation of the maximum market cap, assuming the maximum number of 1 Billion COOKIE tokens are in circulation today. Depending on how the emission schedule of COOKIE tokens are designed, it might take multiple years before FDV is realized.
How does the price performance of Cookie compare against its peers?
With a price increase of 0.10% in the last 7 days, Cookie (COOKIE) is underperforming the global cryptocurrency market which is up 1.00%, while underperforming when compared to similar Ethereum Ecosystem cryptocurrencies which are up 12.70%.
How to add Cookie (COOKIE) to MetaMask?
Adding Cookie (COOKIE) to MetaMask allows you to view your token holdings, trade on decentralized exchanges, and more. To add them, you’ll need to import COOKIE as a token. You can copy COOKIE’s contract address (0xc0041ef357b183448b235a8ea73ce4e4ec8c265f) and import it manually, or if you've installed MetaMask's chrome extension, add COOKIE to MetaMask with one click on CoinGecko.
Add COOKIE to MetaMask.
Cookie Markets
Cookie Latest News
![Dell Technologies CEO’s Bitcoin Tweets Ignite Crypto Community Speculation](https://assets.coingecko.com/articles/images/1695390/large/bic_Bitcoin_Bullish_positive_market_up-2.png?1719060669)
![Dell CEO posts Cookie Monster eating Bitcoin meme, says ‘scarcity creates value’](https://assets.coingecko.com/articles/images/1693366/large/cookie-monster-eating-bitcoin-800x457.jpg?1718986836)
You may be interested in these crypto articles
![A Guide To Ethereum Pectra Upgrade](https://assets.coingecko.com/posts/images/1361/large/Ethereum_Pectra_Upgrade.png?1719566204)
![The Fastest Blockchain Processed 91M Transactions in a Day](https://assets.coingecko.com/posts/images/1327/large/fastest-blockchains-thumbnail.png?1715923652)
![Farcaster Frame Example & Tutorial: How to Build Your Own Farcaster Frame](https://assets.coingecko.com/posts/images/1316/large/How_to_Build_a_Farcaster_Frame_with_Next_JS_-_Trending_Crypto_Pools.png?1715332376)
![Degen Chain and DEGEN Overview: The Community-Driven Layer 3](https://assets.coingecko.com/posts/images/1305/large/What_is_degen_token_crypto.png?1714640524)