0x0.ai: AI Smart Contract USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $304,691,826 | $725,368 | $0.342941 | N/A |
2024-05-10 | $313,846,259 | $1,475,778 | $0.352683 | $0.342941 |
2024-05-09 | $298,938,893 | $1,071,658 | $0.335322 | $0.352683 |
2024-05-08 | $317,217,252 | $1,005,408 | $0.355575 | $0.335322 |
2024-05-07 | $331,866,944 | $1,398,190 | $0.372522 | $0.355575 |
2024-05-06 | $320,909,791 | $1,922,057 | $0.360647 | $0.372522 |
2024-05-05 | $306,754,296 | $1,168,514 | $0.344130 | $0.360647 |
2024-05-04 | $279,662,328 | $977,831 | $0.312539 | $0.344130 |
2024-05-03 | $249,300,814 | $1,001,345 | $0.279049 | $0.312539 |
2024-05-02 | $227,980,308 | $1,306,599 | $0.256153 | $0.279049 |
2024-05-01 | $219,793,131 | $1,578,586 | $0.248218 | $0.256153 |
2024-04-30 | $254,569,391 | $801,086 | $0.284052 | $0.248218 |
2024-04-29 | $261,420,084 | $915,094 | $0.292291 | $0.284052 |
2024-04-28 | $250,431,881 | $986,890 | $0.281246 | $0.292291 |
2024-04-27 | $227,013,809 | $945,838 | $0.255291 | $0.281246 |
2024-04-26 | $223,375,942 | $1,229,581 | $0.250654 | $0.255291 |
2024-04-25 | $236,146,154 | $991,338 | $0.264806 | $0.250654 |
2024-04-24 | $247,480,706 | $910,271 | $0.277715 | $0.264806 |
2024-04-23 | $243,227,915 | $833,992 | $0.272917 | $0.277715 |
2024-04-22 | $242,116,720 | $884,441 | $0.272361 | $0.272917 |
2024-04-21 | $253,385,853 | $775,352 | $0.284326 | $0.272361 |
2024-04-20 | $244,171,701 | $1,725,453 | $0.274049 | $0.284326 |
2024-04-19 | $274,759,109 | $1,374,399 | $0.307494 | $0.274049 |
2024-04-18 | $242,227,986 | $1,832,024 | $0.271093 | $0.307494 |
2024-04-17 | $259,226,609 | $1,042,630 | $0.291249 | $0.271093 |
2024-04-16 | $256,311,848 | $1,593,774 | $0.287373 | $0.291249 |
2024-04-15 | $273,706,449 | $1,388,521 | $0.308016 | $0.287373 |
2024-04-14 | $242,004,061 | $2,494,568 | $0.271876 | $0.308016 |
2024-04-13 | $284,562,473 | $2,058,084 | $0.319394 | $0.271876 |
2024-04-12 | $299,936,059 | $1,124,585 | $0.342350 | $0.319394 |
2024-04-11 | $312,497,172 | $1,574,802 | $0.350268 | $0.342350 |
Want data in another currency? Use our API