0x Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $429,655,333 | $14,344,651 | $0.507474 | N/A |
2024-04-26 | $440,611,719 | $15,807,069 | $0.519373 | $0.507474 |
2024-04-25 | $437,846,088 | $20,514,166 | $0.517058 | $0.519373 |
2024-04-24 | $472,773,565 | $17,289,175 | $0.558020 | $0.517058 |
2024-04-23 | $483,739,923 | $19,798,226 | $0.570789 | $0.558020 |
2024-04-22 | $466,317,693 | $25,081,461 | $0.550118 | $0.570789 |
2024-04-21 | $467,417,868 | $23,483,375 | $0.551250 | $0.550118 |
2024-04-20 | $443,425,863 | $27,968,280 | $0.522030 | $0.551250 |
2024-04-19 | $428,205,336 | $17,527,839 | $0.505211 | $0.522030 |
2024-04-18 | $414,146,156 | $21,925,574 | $0.488784 | $0.505211 |
2024-04-17 | $418,402,968 | $20,533,798 | $0.492834 | $0.488784 |
2024-04-16 | $408,588,195 | $25,818,209 | $0.483006 | $0.492834 |
2024-04-15 | $426,903,351 | $33,082,926 | $0.501938 | $0.483006 |
2024-04-14 | $399,683,866 | $50,813,878 | $0.470514 | $0.501938 |
2024-04-13 | $464,463,022 | $47,199,085 | $0.546983 | $0.470514 |
2024-04-12 | $542,208,287 | $24,049,586 | $0.640176 | $0.546983 |
2024-04-11 | $560,454,734 | $25,297,447 | $0.661494 | $0.640176 |
2024-04-10 | $578,570,234 | $47,460,877 | $0.681806 | $0.661494 |
2024-04-09 | $622,927,929 | $74,838,280 | $0.735268 | $0.681806 |
2024-04-08 | $585,579,994 | $45,300,733 | $0.691049 | $0.735268 |
2024-04-07 | $566,538,206 | $28,759,221 | $0.666541 | $0.691049 |
2024-04-06 | $555,590,048 | $25,251,590 | $0.655158 | $0.666541 |
2024-04-05 | $572,006,751 | $39,531,126 | $0.675182 | $0.655158 |
2024-04-04 | $547,839,931 | $49,810,873 | $0.645849 | $0.675182 |
2024-04-03 | $554,794,871 | $58,351,558 | $0.653251 | $0.645849 |
2024-04-02 | $602,427,174 | $55,124,324 | $0.709860 | $0.653251 |
2024-04-01 | $644,448,168 | $77,468,848 | $0.759652 | $0.709860 |
2024-03-31 | $658,423,207 | $178,925,849 | $0.777345 | $0.759652 |
2024-03-30 | $729,780,677 | $189,372,241 | $0.861769 | $0.777345 |
2024-03-29 | $888,055,794 | $56,306,164 | $1.047 | $0.861769 |
2024-03-28 | $904,753,353 | $118,564,355 | $1.068 | $1.047 |
Want data in another currency? Use our API