01coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $2.46 | $0.00034154 | N/A |
2024-07-03 | $0.000000000000000000 | $1.26 | $0.00032142 | $0.00034154 |
2024-07-02 | $0.000000000000000000 | $1.79 | $0.00032036 | $0.00032142 |
2024-07-01 | $0.000000000000000000 | $1.37 | $0.00031998 | $0.00032036 |
2024-06-30 | $0.000000000000000000 | $1.19 | $0.00032011 | $0.00031998 |
2024-06-29 | $0.000000000000000000 | $1.73 | $0.00031997 | $0.00032011 |
2024-06-28 | $0.000000000000000000 | $2.55 | $0.00033468 | $0.00031997 |
2024-06-27 | $0.000000000000000000 | $2.49 | $0.00033533 | $0.00033468 |
2024-06-26 | $0.000000000000000000 | $1.43 | $0.00033717 | $0.00033533 |
2024-06-25 | $0.000000000000000000 | $39.90 | $0.00041886 | $0.00033717 |
2024-06-24 | $0.000000000000000000 | $54.77 | $0.00040539 | $0.00041886 |
2024-06-23 | $0.000000000000000000 | $3.41 | $0.00037106 | $0.00040539 |
2024-06-22 | $0.000000000000000000 | $2.09 | $0.00036901 | $0.00037106 |
2024-06-21 | $0.000000000000000000 | $1.58 | $0.00036002 | $0.00036901 |
2024-06-20 | $0.000000000000000000 | $1.35 | $0.00033923 | $0.00036002 |
2024-06-19 | $0.000000000000000000 | $7.36 | $0.00041169 | $0.00033923 |
2024-06-18 | $0.000000000000000000 | $10.16 | $0.00045526 | $0.00041169 |
2024-06-17 | $0.000000000000000000 | $3.12 | $0.00038974 | $0.00045526 |
2024-06-16 | $0.000000000000000000 | $1.91 | $0.00038987 | $0.00038974 |
2024-06-15 | $0.000000000000000000 | $1.91 | $0.00039207 | $0.00038987 |
2024-06-14 | $0.000000000000000000 | $3.97 | $0.00048057 | $0.00039207 |
2024-06-13 | $0.000000000000000000 | $3.54 | $0.00038999 | $0.00048057 |
2024-06-12 | $0.000000000000000000 | $5.52 | $0.00034697 | $0.00038999 |
2024-06-11 | $0.000000000000000000 | $1.82 | $0.00034138 | $0.00034697 |
2024-06-10 | $0.000000000000000000 | $15.58 | $0.00033007 | $0.00034138 |
2024-06-09 | $0.000000000000000000 | $1.12 | $0.00034623 | $0.00033007 |
2024-06-08 | $0.000000000000000000 | $20.66 | $0.00042753 | $0.00034623 |
2024-06-07 | $0.000000000000000000 | $8.89 | $0.00034571 | $0.00042753 |
2024-06-06 | $0.000000000000000000 | $2.31 | $0.00041840 | $0.00034571 |
2024-06-05 | $0.000000000000000000 | $2.21 | $0.00037955 | $0.00041840 |
2024-06-04 | $0.000000000000000000 | $37.40 | $0.00058580 | $0.00037955 |
Want data in another currency? Use our API