Portfolios
Add to New Portfolio
Top Near Protocol Ecosystem Coins by Market Cap
View all tokens and cryptocurrencies used within the Near Protocol Ecosystem below.
Read More about Near Protocol Ecosystem
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3 |
Tether
USDT
|
Buy
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $30,376,613,173 | $112,650,239,433 | $112,650,239,433 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,567,587,294 | $32,567,181,112 | $32,569,247,192 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$61,971.77 | 0.2% | 1.5% | 0.2% | 8.6% | $130,060,031 | $9,482,046,437 | $9,482,046,437 | 1.0 | ||
17 |
Chainlink
LINK
|
Buy
|
$14.37 | 0.5% | 0.7% | 1.9% | 20.0% | $336,843,512 | $8,745,884,473 | $14,382,313,577 | 0.61 | ||
19 |
Uniswap
UNI
|
Buy
|
$9.00 | 0.1% | 1.1% | 5.0% | 4.4% | $164,012,866 | $6,784,870,712 | $9,001,287,810 | 0.75 | ||
20 |
NEAR Protocol
NEAR
|
Buy
|
$5.46 | 1.8% | 2.9% | 1.0% | 23.6% | $275,804,801 | $5,973,596,885 | $6,460,493,777 | 0.92 | ||
24 |
Dai
DAI
|
Buy
|
$0.9990 | 0.1% | 0.1% | 0.2% | 0.1% | $501,850,910 | $5,183,429,351 | $5,183,429,351 | 1.0 | ||
46 |
Maker
MKR
|
Buy
|
$2,536.22 | 0.8% | 0.8% | 8.2% | 3.9% | $61,620,955 | $2,358,838,537 | $2,479,691,814 | 0.95 | ||
51 |
The Graph
GRT
|
Buy
|
$0.2107 | 1.0% | 1.9% | 4.0% | 27.5% | $42,741,064 | $2,013,328,234 | $2,274,673,720 | 0.89 | ||
69 |
Aave
AAVE
|
Buy
|
$91.26 | 0.7% | 6.6% | 0.9% | 10.9% | $142,224,765 | $1,357,512,673 | $1,460,882,615 | 0.93 | ||
102 |
The Sandbox
SAND
|
Buy
|
$0.3284 | 0.7% | 0.6% | 2.0% | 24.2% | $52,374,620 | $749,680,814 | $985,889,429 | 0.76 | ||
119 |
Synthetix Network
SNX
|
Buy
|
$1.97 | 0.8% | 1.0% | 2.3% | 27.8% | $17,009,252 | $645,544,779 | $646,379,670 | 1.0 | ||
145 |
1inch
1INCH
|
Buy
|
$0.3970 | 0.4% | 1.9% | 0.1% | 15.3% | $24,400,609 | $497,429,203 | $595,626,462 | 0.84 | ||
146 |
TrueUSD
TUSD
|
$0.9969 | 0.1% | 0.2% | 0.2% | 0.3% | $17,709,517 | $493,737,719 | $493,737,719 | 1.0 | |||
162 |
WOO
WOO
|
$0.2117 | 0.5% | 0.3% | 4.9% | 33.0% | $6,967,576 | $405,668,962 | $472,852,047 | 0.86 | |||
187 |
Compound
COMP
|
Buy
|
$48.86 | 0.8% | 0.9% | 0.4% | 15.1% | $44,646,689 | $335,514,750 | $489,367,785 | 0.69 | ||
211 |
Basic Attention
BAT
|
Buy
|
$0.1888 | 0.7% | 0.4% | 2.3% | 22.1% | $48,268,414 | $281,863,950 | $282,828,634 | 1.0 | ||
220 |
Amp
AMP
|
$0.004837 | 0.4% | 0.1% | 2.0% | 28.7% | $6,910,930 | $271,516,003 | $482,144,617 | 0.56 | |||
226 |
Siacoin
SC
|
$0.004559 | 0.9% | 1.0% | 2.9% | 31.6% | $1,140,632 | $263,201,252 | $263,327,925 | 1.0 | |||
228 |
API3
API3
|
$2.22 | 1.4% | 0.5% | 2.2% | 31.2% | $9,750,119 | $256,924,580 | $300,628,505 | 0.85 | |||
248 |
yearn.finance
YFI
|
Buy
|
$6,869.89 | 1.1% | 5.3% | 17.8% | 0.2% | $23,289,101 | $228,692,369 | $251,868,783 | 0.91 | ||
277 |
Ampleforth
AMPL
|
$1.09 | 1.8% | 3.3% | 15.6% | 10.3% | $770,945 | $188,601,000 | $220,715,146 | 0.85 | |||
283 |
Ontology
ONT
|
$0.2026 | 1.0% | 2.2% | 5.4% | 28.8% | $5,133,106 | $183,918,680 | $203,068,472 | 0.91 | |||
286 |
Band Protocol
BAND
|
$1.27 | 0.8% | 2.2% | 12.5% | 26.1% | $7,284,516 | $182,199,214 | $187,771,782 | 0.97 | |||
299 |
Sushi
SUSHI
|
$0.8353 | 0.6% | 0.9% | 0.5% | 25.5% | $15,339,816 | $161,072,806 | $232,042,588 | 0.69 | |||
313 |
Balancer
BAL
|
$2.62 | 0.4% | 1.0% | 13.2% | 34.0% | $11,902,391 | $151,022,006 | $167,416,601 | 0.9 | |||
323 |
Coin98
C98
|
$0.1771 | 1.2% | 0.0% | 1.4% | 32.4% | $4,925,732 | $140,327,065 | $177,130,964 | 0.79 | |||
359 |
Covalent
CQT
|
$0.1497 | 0.0% | 3.3% | 6.5% | 34.5% | $907,759 | $120,769,211 | $149,703,372 | 0.81 | |||
487 |
Cream
CREAM
|
$47.41 | 1.6% | 1.0% | 28.7% | 34.7% | $10,312,075 | $77,626,009 | $138,651,418 | 0.56 | |||
496 |
Aurora
AURORA
|
Buy
|
$0.1572 | 0.4% | 3.1% | 9.1% | 18.6% | $424,072 | $75,419,241 | $157,174,707 | 0.48 | ||
627 |
Sweat Economy
SWEAT
|
$0.006430 | 0.1% | 4.3% | 2.2% | 28.9% | $7,381,255 | $50,476,740 | $137,487,892 | 0.37 | |||
636 |
Ren
REN
|
$0.04824 | 1.1% | 0.4% | 1.9% | 31.7% | $6,950,755 | $48,247,545 | $48,247,545 | 1.0 | |||
752 |
Ampleforth Governance
FORTH
|
$3.13 | 0.2% | 4.8% | 6.6% | 24.9% | $2,901,852 | $35,353,521 | $47,785,014 | 0.74 | |||
1049 |
Flux Protocol
FLX
|
$0.06733 | 0.0% | 2.2% | 4.8% | 41.6% | $12,776.54 | $18,080,336 | $67,331,220 | 0.27 | |||
1092 |
ANGLE
ANGLE
|
$0.08177 | 0.1% | 1.4% | 5.4% | 1.6% | $79,457.47 | $16,475,717 | $81,774,597 | 0.2 | |||
1172 |
Stader NearX
NEARX
|
$6.23 | - | - | - | - | $0.0003612 | $14,391,040 | $14,385,081 | 1.0 | |||
1236 |
Octopus Network
OCT
|
$0.1598 | 0.9% | 2.8% | 9.6% | 3.4% | $149,551 | $12,573,934 | $15,975,229 | 0.79 | |||
1344 |
Somnium Space CUBEs
CUBE
|
$0.6943 | 0.0% | 5.7% | 7.1% | 25.0% | $23,275.80 | $10,318,941 | $27,846,148 | 0.37 | |||
1502 |
Ref Finance
REF
|
$0.2263 | 0.1% | 1.7% | 2.8% | 26.6% | $100,290 | $7,739,998 | $22,625,397 | 0.34 | |||
1851 |
BoringDAO
BORING
|
$0.002690 | 0.2% | 1.0% | 2.2% | 32.1% | $1,388,722 | $4,210,059 | $4,210,059 | 1.0 | |||
2014 |
Balanced Dollars
BNUSD
|
$0.7897 | 0.0% | 1.7% | 0.9% | 0.8% | $0.00 | $3,192,334 | $15,685,837 | 0.2 | |||
2022 |
Burrow
BRRR
|
$0.005071 | 0.0% | 5.5% | 16.5% | 5.6% | $8,593.96 | $3,074,286 | $5,071,259 | 0.61 | |||
2147 |
Black Dragon
BLACKDRAGON
|
$0.073306 | 0.4% | 3.0% | 7.7% | 25.4% | $8,883.26 | $2,567,103 | $2,567,103 | 1.0 | |||
2259 |
Lonk
LONK
|
$0.056442 | 0.1% | 3.7% | 2.6% | 17.2% | $1,132.62 | $2,138,416 | $2,420,902 | 0.88 | |||
2493 |
Allbridge
ABR
|
$0.1502 | 1.8% | 1.4% | 1.4% | 21.9% | $1,582.03 | $1,523,800 | $14,538,872 | 0.1 | |||
2494 |
Pickle Finance
PICKLE
|
$1.03 | 0.6% | 0.6% | 1.7% | 22.1% | $9,445.44 | $1,519,178 | $3,454,578 | 0.44 | |||
3101 |
Trisolaris
TRI
|
$0.002372 | 0.3% | 1.2% | 2.3% | 5.1% | $7,635.08 | $557,301 | $393,604 | 1.42 | |||
3152 |
Coreto
COR
|
$0.001223 | 0.1% | 12.1% | 25.8% | 1.2% | $3.28 | $502,898 | $565,291 | 0.89 | |||
3205 |
Chronicle
XNL
|
$0.009650 | 0.4% | 0.8% | 11.2% | 43.1% | $15,128.45 | $463,587 | $964,992 | 0.48 | |||
3283 |
Pad.Fi
PAD
|
$0.01224 | 0.6% | 1.7% | 0.1% | 27.1% | $2,566.82 | $404,660 | $1,836,135 | 0.22 | |||
3317 |
Shitzu
SHITZU
|
$0.001236 | 0.5% | 9.2% | 6.4% | 24.9% | $1,628.84 | $378,365 | $378,365 | 1.0 | |||
4030 |
Baked
BAKED
|
$0.001408 | 0.1% | 1.7% | 14.9% | 8.4% | $23,913.14 | $98,294.42 | $422,448 | 0.23 | |||
4122 |
Ardana
DANA
|
$0.001643 | 0.2% | 1.9% | 2.4% | 1.6% | $11,923.96 | $77,043.57 | $205,313 | 0.38 | |||
4152 |
WannaSwap
WANNA
|
$0.0007158 | 1.4% | 3.3% | 1.5% | 22.9% | $296.15 | $70,896.53 | $28,302.47 | 2.5 | |||
Few and Far
FAR
|
$0.1549 | 0.2% | 0.4% | 2.2% | 17.1% | $94,190.54 | - | - | |||||
Wrapped Near
WNEAR
|
$5.51 | 0.8% | 4.7% | 1.3% | 23.0% | $1,332,711 | - | - | |||||
PulseMarkets
PULSE
|
$0.02226 | - | - | - | - | $33.45 | - | $2,225,800 | |||||
Crafting Finance
CRF
|
$0.001042 | 0.0% | 2.4% | 1.0% | 24.1% | $43,672.62 | - | $2,084,291 | |||||
DeBio Network
DBIO
|
$0.0008396 | - | - | - | - | $0.03308 | - | - | |||||
Multichain
MULTI
|
$0.5451 | 0.1% | 4.9% | 1.6% | 24.4% | $23,236.63 | - | $54,507,878 | |||||
Meta Pool DAO
MPDAO
|
$0.04279 | - | - | - | - | $192.56 | - | $42,790,978 | |||||
WETH
WETH
|
$3,412.88 | 0.2% | 0.9% | 0.7% | 9.5% | $1,268,990,173 | - | $10,485,337,440 | |||||
NEAT
NEAT
|
$0.09055 | 0.4% | 3.9% | 1.1% | 41.3% | $37,814.56 | - | $3,801,906 | |||||
WALC
$WALC
|
$0.01118 | - | - | - | - | $19.95 | - | $55,923,828 | |||||
LiNEAR Protocol LNR
LNR
|
$0.02517 | 0.1% | 2.9% | 5.3% | 19.8% | $52,061.50 | - | $25,163,447 | |||||
UWON
UWON
|
$1.58 | 0.2% | 0.0% | 4.3% | 22.8% | $105,104 | - | $15,791,044 | |||||
Edge Video AI
FAST
|
$0.1797 | 0.1% | 2.3% | 0.8% | - | $13,819.43 | - | $17,996,621 | |||||
USMeme
USM
|
$0.0001420 | 0.2% | 1.6% | 4.1% | 12.5% | $10,745.32 | - | $14,204,336 | |||||
Guarded Ether
GETH
|
$5,120.75 | 0.3% | 53.0% | 55.2% | 41.2% | $36,758.74 | - | $24,431,102 |
Showing 1 to 69 of 69 results
Rows