zkSync Bridged USDC (zkSync) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 7.294.450 $ | 1,001 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 2.124.630 $ | 1,000 $ | 1,001 $ |
2024-07-02 | 0,000000000000000000 $ | 3.616.042 $ | 0,999120 $ | 1,000 $ |
2024-07-01 | 0,000000000000000000 $ | 2.790.868 $ | 0,999135 $ | 0,999120 $ |
2024-06-30 | 0,000000000000000000 $ | 2.845.579 $ | 0,999390 $ | 0,999135 $ |
2024-06-29 | 0,000000000000000000 $ | 3.488.190 $ | 0,999909 $ | 0,999390 $ |
2024-06-28 | 0,000000000000000000 $ | 1.682.043 $ | 0,999447 $ | 0,999909 $ |
2024-06-27 | 0,000000000000000000 $ | 2.841.180 $ | 0,999428 $ | 0,999447 $ |
2024-06-26 | 0,000000000000000000 $ | 1.568.450 $ | 1,000 $ | 0,999428 $ |
2024-06-25 | 0,000000000000000000 $ | 1.819.967 $ | 1,004 $ | 1,000 $ |
2024-06-24 | 0,000000000000000000 $ | 3.268.306 $ | 0,994400 $ | 1,004 $ |
2024-06-23 | 0,000000000000000000 $ | 2.642.989 $ | 0,999472 $ | 0,994400 $ |
2024-06-22 | 0,000000000000000000 $ | 4.348.233 $ | 0,998463 $ | 0,999472 $ |
2024-06-21 | 0,000000000000000000 $ | 7.902.716 $ | 0,998180 $ | 0,998463 $ |
2024-06-20 | 0,000000000000000000 $ | 8.027.478 $ | 1,001 $ | 0,998180 $ |
2024-06-19 | 0,000000000000000000 $ | 6.761.611 $ | 0,999370 $ | 1,001 $ |
2024-06-18 | 0,000000000000000000 $ | 10.425.097 $ | 0,999462 $ | 0,999370 $ |
2024-06-17 | 0,000000000000000000 $ | 1.665.905 $ | 0,998760 $ | 0,999462 $ |
2024-06-16 | 0,000000000000000000 $ | 1.503.539 $ | 0,999858 $ | 0,998760 $ |
2024-06-15 | 0,000000000000000000 $ | 2.000.366 $ | 1,000 $ | 0,999858 $ |
2024-06-14 | 0,000000000000000000 $ | 3.294.326 $ | 1,000 $ | 1,000 $ |
2024-06-13 | 0,000000000000000000 $ | 2.428.907 $ | 1,000 $ | 1,000 $ |
2024-06-12 | 0,000000000000000000 $ | 4.318.331 $ | 0,999342 $ | 1,000 $ |
2024-06-11 | 0,000000000000000000 $ | 3.340.077 $ | 1,000 $ | 0,999342 $ |
2024-06-10 | 0,000000000000000000 $ | 4.528.590 $ | 1,000 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 4.456.216 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 9.862.233 $ | 1,000 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 7.844.182 $ | 0,999987 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 5.179.545 $ | 1,000 $ | 0,999987 $ |
2024-06-05 | 0,000000000000000000 $ | 13.548.122 $ | 1,000 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 6.941.819 $ | 1,001 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API