Wrapped rsETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 2.404.221 $ | 3.331,55 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 3.750.369 $ | 3.456,64 $ | 3.331,55 $ |
2024-07-02 | 0,000000000000000000 $ | 1.901.948 $ | 3.462,62 $ | 3.456,64 $ |
2024-07-01 | 0,000000000000000000 $ | 884.604 $ | 3.461,50 $ | 3.462,62 $ |
2024-06-30 | 0,000000000000000000 $ | 2.666.051 $ | 3.399,68 $ | 3.461,50 $ |
2024-06-29 | 0,000000000000000000 $ | 2.029.348 $ | 3.402,31 $ | 3.399,68 $ |
2024-06-28 | 0,000000000000000000 $ | 8.334.682 $ | 3.464,11 $ | 3.402,31 $ |
2024-06-27 | 0,000000000000000000 $ | 454.759 $ | 3.400,78 $ | 3.464,11 $ |
2024-06-26 | 0,000000000000000000 $ | 146.863 $ | 3.432,26 $ | 3.400,78 $ |
2024-06-25 | 0,000000000000000000 $ | 140.618 $ | 3.382,54 $ | 3.432,26 $ |
2024-06-24 | 0,000000000000000000 $ | 1.845.758 $ | 3.445,13 $ | 3.382,54 $ |
2024-06-23 | 0,000000000000000000 $ | 829.698 $ | 3.528,16 $ | 3.445,13 $ |
2024-06-22 | 0,000000000000000000 $ | 519.442 $ | 3.556,48 $ | 3.528,16 $ |
2024-06-21 | 0,000000000000000000 $ | 259.224 $ | 3.539,41 $ | 3.556,48 $ |
2024-06-20 | 0,000000000000000000 $ | 1.290.554 $ | 3.597,46 $ | 3.539,41 $ |
2024-06-19 | 0,000000000000000000 $ | 203.658 $ | 3.505,82 $ | 3.597,46 $ |
2024-06-18 | 0,000000000000000000 $ | 209.587 $ | 3.536,19 $ | 3.505,82 $ |
2024-06-17 | 0,000000000000000000 $ | 108.886 $ | 3.662,82 $ | 3.536,19 $ |
2024-06-16 | 0,000000000000000000 $ | 208.863 $ | 3.610,38 $ | 3.662,82 $ |
2024-06-15 | 0,000000000000000000 $ | 153.367 $ | 3.524,98 $ | 3.610,38 $ |
2024-06-14 | 0,000000000000000000 $ | 293.959 $ | 3.506,75 $ | 3.524,98 $ |
2024-06-13 | 0,000000000000000000 $ | 1.309.273 $ | 3.591,77 $ | 3.506,75 $ |
2024-06-12 | 0,000000000000000000 $ | 3.075.741 $ | 3.528,40 $ | 3.591,77 $ |
2024-06-11 | 0,000000000000000000 $ | 223.019 $ | 3.703,30 $ | 3.528,40 $ |
2024-06-10 | 0,000000000000000000 $ | 234.538 $ | 3.748,30 $ | 3.703,30 $ |
2024-06-09 | 0,000000000000000000 $ | 999.892 $ | 3.724,71 $ | 3.748,30 $ |
2024-06-08 | 0,000000000000000000 $ | 162.892 $ | 3.715,78 $ | 3.724,71 $ |
2024-06-07 | 0,000000000000000000 $ | 198.434 $ | 3.849,67 $ | 3.715,78 $ |
2024-06-06 | 0,000000000000000000 $ | 1.757.228 $ | 3.911,79 $ | 3.849,67 $ |
2024-06-05 | 0,000000000000000000 $ | 9.569.028 $ | 3.858,45 $ | 3.911,79 $ |
2024-06-04 | 0,000000000000000000 $ | 6.267.443 $ | 3.805,32 $ | 3.858,45 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API