Wrapped KCS USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 11.007,33 $ | 9,09 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 7.875,50 $ | 9,64 $ | 9,09 $ |
2024-07-03 | 0,000000000000000000 $ | 786,09 $ | 9,94 $ | 9,64 $ |
2024-07-02 | 0,000000000000000000 $ | 3.663,16 $ | 9,97 $ | 9,94 $ |
2024-07-01 | 0,000000000000000000 $ | 9.226,63 $ | 10,05 $ | 9,97 $ |
2024-06-30 | 0,000000000000000000 $ | 3.455,13 $ | 9,87 $ | 10,05 $ |
2024-06-29 | 0,000000000000000000 $ | 2.204,43 $ | 9,86 $ | 9,87 $ |
2024-06-28 | 0,000000000000000000 $ | 3.284,62 $ | 9,99 $ | 9,86 $ |
2024-06-27 | 0,000000000000000000 $ | 5.004,16 $ | 9,80 $ | 9,99 $ |
2024-06-26 | 0,000000000000000000 $ | 8.858,35 $ | 9,87 $ | 9,80 $ |
2024-06-25 | 0,000000000000000000 $ | 12.822,73 $ | 9,56 $ | 9,87 $ |
2024-06-24 | 0,000000000000000000 $ | 812,54 $ | 9,77 $ | 9,56 $ |
2024-06-23 | 0,000000000000000000 $ | 7.384,27 $ | 9,98 $ | 9,77 $ |
2024-06-22 | 0,000000000000000000 $ | 2.789,33 $ | 9,90 $ | 9,98 $ |
2024-06-21 | 0,000000000000000000 $ | 2.145,59 $ | 10,01 $ | 9,90 $ |
2024-06-20 | 0,000000000000000000 $ | 3.265,64 $ | 10,04 $ | 10,01 $ |
2024-06-19 | 0,000000000000000000 $ | 14.436,56 $ | 9,82 $ | 10,04 $ |
2024-06-18 | 0,000000000000000000 $ | 7.139,01 $ | 10,05 $ | 9,82 $ |
2024-06-17 | 0,000000000000000000 $ | 6.833,89 $ | 10,42 $ | 10,05 $ |
2024-06-16 | 0,000000000000000000 $ | 3.052,18 $ | 10,40 $ | 10,42 $ |
2024-06-15 | 0,000000000000000000 $ | 7.603,04 $ | 10,28 $ | 10,40 $ |
2024-06-14 | 0,000000000000000000 $ | 6.618,15 $ | 10,44 $ | 10,28 $ |
2024-06-13 | 0,000000000000000000 $ | 14.525,52 $ | 10,63 $ | 10,44 $ |
2024-06-12 | 0,000000000000000000 $ | 8.807,79 $ | 10,13 $ | 10,63 $ |
2024-06-11 | 0,000000000000000000 $ | 3.314,19 $ | 10,35 $ | 10,13 $ |
2024-06-10 | 0,000000000000000000 $ | 20.158 $ | 10,43 $ | 10,35 $ |
2024-06-09 | 0,000000000000000000 $ | 39.623 $ | 10,38 $ | 10,43 $ |
2024-06-08 | 0,000000000000000000 $ | 9.960,48 $ | 10,36 $ | 10,38 $ |
2024-06-07 | 0,000000000000000000 $ | 16.642,08 $ | 10,40 $ | 10,36 $ |
2024-06-06 | 0,000000000000000000 $ | 4.622,90 $ | 10,23 $ | 10,40 $ |
2024-06-05 | 0,000000000000000000 $ | 5.261,21 $ | 10,09 $ | 10,23 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API