Wrapped eETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 4.822.868.170 $ | 111.347.755 $ | 3.552,05 $ | N/A |
2024-07-02 | 4.848.129.533 $ | 95.233.681 $ | 3.578,46 $ | 3.552,05 $ |
2024-07-01 | 4.864.543.568 $ | 59.180.717 $ | 3.577,47 $ | 3.578,46 $ |
2024-06-30 | 4.770.160.132 $ | 32.873.149 $ | 3.508,00 $ | 3.577,47 $ |
2024-06-29 | 4.759.691.080 $ | 101.921.919 $ | 3.507,21 $ | 3.508,00 $ |
2024-06-28 | 4.904.216.735 $ | 378.202.099 $ | 3.582,51 $ | 3.507,21 $ |
2024-06-27 | 5.454.976.835 $ | 166.113.481 $ | 3.503,70 $ | 3.582,51 $ |
2024-06-26 | 5.433.057.230 $ | 89.630.909 $ | 3.525,65 $ | 3.503,70 $ |
2024-06-25 | 5.360.401.683 $ | 52.200.377 $ | 3.482,79 $ | 3.525,65 $ |
2024-06-24 | 5.480.877.922 $ | 46.968.622 $ | 3.556,23 $ | 3.482,79 $ |
2024-06-23 | 5.597.879.512 $ | 44.170.065 $ | 3.633,85 $ | 3.556,23 $ |
2024-06-22 | 5.632.000.201 $ | 34.130.561 $ | 3.657,22 $ | 3.633,85 $ |
2024-06-21 | 5.616.484.163 $ | 51.155.681 $ | 3.651,80 $ | 3.657,22 $ |
2024-06-20 | 5.549.749.830 $ | 66.740.572 $ | 3.699,47 $ | 3.651,80 $ |
2024-06-19 | 5.372.851.058 $ | 37.052.168 $ | 3.614,69 $ | 3.699,47 $ |
2024-06-18 | 5.418.580.579 $ | 54.842.316 $ | 3.647,81 $ | 3.614,69 $ |
2024-06-17 | 5.538.557.163 $ | 14.074.750 $ | 3.758,74 $ | 3.647,81 $ |
2024-06-16 | 5.485.664.962 $ | 16.032.997 $ | 3.708,08 $ | 3.758,74 $ |
2024-06-15 | 5.342.040.279 $ | 14.765.198 $ | 3.610,77 $ | 3.708,08 $ |
2024-06-14 | 5.323.730.286 $ | 24.835.967 $ | 3.603,97 $ | 3.610,77 $ |
2024-06-13 | 5.455.037.391 $ | 29.610.228 $ | 3.697,33 $ | 3.603,97 $ |
2024-06-12 | 5.337.593.471 $ | 92.751.741 $ | 3.635,54 $ | 3.697,33 $ |
2024-06-11 | 5.562.782.699 $ | 33.089.150 $ | 3.813,77 $ | 3.635,54 $ |
2024-06-10 | 5.582.835.254 $ | 18.625.262 $ | 3.856,89 $ | 3.813,77 $ |
2024-06-09 | 5.522.481.399 $ | 25.704.200 $ | 3.827,95 $ | 3.856,89 $ |
2024-06-08 | 5.513.639.895 $ | 11.830.411 $ | 3.824,51 $ | 3.827,95 $ |
2024-06-07 | 5.633.208.301 $ | 17.047.266 $ | 3.962,32 $ | 3.824,51 $ |
2024-06-06 | 5.601.723.782 $ | 10.642.055 $ | 4.014,52 $ | 3.962,32 $ |
2024-06-05 | 5.464.931.992 $ | 110.713.789 $ | 3.964,55 $ | 4.014,52 $ |
2024-06-04 | 5.194.767.538 $ | 52.462.661 $ | 3.915,72 $ | 3.964,55 $ |
2024-06-03 | 5.116.490.879 $ | 35.291.297 $ | 3.931,71 $ | 3.915,72 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API