Wolverinu USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 282,56 $ | 0,000000000152020 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 188,20 $ | 0,000000000153214 $ | 0,000000000152020 $ |
2024-07-01 | 0,000000000000000000 $ | 276,19 $ | 0,000000000152702 $ | 0,000000000153214 $ |
2024-06-30 | 0,000000000000000000 $ | 276,19 $ | 0,000000000152702 $ | 0,000000000152702 $ |
2024-06-29 | 0,000000000000000000 $ | 33,70 $ | 0,000000000151715 $ | 0,000000000152702 $ |
2024-06-28 | 0,000000000000000000 $ | 1.064,03 $ | 0,000000000155000 $ | 0,000000000151715 $ |
2024-06-27 | 0,000000000000000000 $ | 10,17 $ | 0,000000000150959 $ | 0,000000000155000 $ |
2024-06-26 | 0,000000000000000000 $ | 10,17 $ | 0,000000000150959 $ | 0,000000000150959 $ |
2024-06-25 | 0,000000000000000000 $ | 182,39 $ | 0,000000000145209 $ | 0,000000000150959 $ |
2024-06-24 | 0,000000000000000000 $ | 182,39 $ | 0,000000000145209 $ | 0,000000000145209 $ |
2024-06-23 | 0,000000000000000000 $ | 44,86 $ | 0,000000000155769 $ | 0,000000000145209 $ |
2024-06-22 | 0,000000000000000000 $ | 1.826,75 $ | 0,000000000155408 $ | 0,000000000155769 $ |
2024-06-21 | 0,000000000000000000 $ | 4.488,67 $ | 0,000000000166247 $ | 0,000000000155408 $ |
2024-06-20 | 0,000000000000000000 $ | 1.520,77 $ | 0,000000000168975 $ | 0,000000000166247 $ |
2024-06-19 | 0,000000000000000000 $ | 219,19 $ | 0,000000000166713 $ | 0,000000000168975 $ |
2024-06-18 | 0,000000000000000000 $ | 182,64 $ | 0,000000000169108 $ | 0,000000000166713 $ |
2024-06-17 | 0,000000000000000000 $ | 389,92 $ | 0,000000000173820 $ | 0,000000000169108 $ |
2024-06-16 | 0,000000000000000000 $ | 389,92 $ | 0,000000000173820 $ | 0,000000000173820 $ |
2024-06-15 | 0,000000000000000000 $ | 119,24 $ | 0,000000000168064 $ | 0,000000000173820 $ |
2024-06-14 | 0,000000000000000000 $ | 118,68 $ | 0,000000000167281 $ | 0,000000000168064 $ |
2024-06-13 | 0,000000000000000000 $ | 4.342,76 $ | 0,000000000169069 $ | 0,000000000167281 $ |
2024-06-12 | 0,000000000000000000 $ | 410,61 $ | 0,000000000162021 $ | 0,000000000169069 $ |
2024-06-11 | 0,000000000000000000 $ | 93,54 $ | 0,000000000170683 $ | 0,000000000162021 $ |
2024-06-10 | 0,000000000000000000 $ | 314,26 $ | 0,000000000171678 $ | 0,000000000170683 $ |
2024-06-09 | 0,000000000000000000 $ | 172,41 $ | 0,000000000171234 $ | 0,000000000171678 $ |
2024-06-08 | 0,000000000000000000 $ | 311,72 $ | 0,000000000173177 $ | 0,000000000171234 $ |
2024-06-07 | 0,000000000000000000 $ | 1.447,40 $ | 0,000000000177783 $ | 0,000000000173177 $ |
2024-06-06 | 0,000000000000000000 $ | 8.259,20 $ | 0,000000000178844 $ | 0,000000000177783 $ |
2024-06-05 | 0,000000000000000000 $ | 14.569,83 $ | 0,000000000181227 $ | 0,000000000178844 $ |
2024-06-04 | 0,000000000000000000 $ | 14.569,83 $ | 0,000000000181227 $ | 0,000000000181227 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API