USDV USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 11,62 $ | 1,006 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 45,95 $ | 0,994578 $ | 1,006 $ |
2024-07-01 | 0,000000000000000000 $ | 38,31 $ | 1,037 $ | 0,994578 $ |
2024-06-30 | 0,000000000000000000 $ | 5,39 $ | 0,998210 $ | 1,037 $ |
2024-06-29 | 0,000000000000000000 $ | 37,59 $ | 0,999547 $ | 0,998210 $ |
2024-06-28 | 0,000000000000000000 $ | 39,47 $ | 0,989168 $ | 0,999547 $ |
2024-06-27 | 0,000000000000000000 $ | 27,15 $ | 0,995415 $ | 0,989168 $ |
2024-06-26 | 0,000000000000000000 $ | 55,88 $ | 0,992935 $ | 0,995415 $ |
2024-06-25 | 0,000000000000000000 $ | 129,50 $ | 1,027 $ | 0,992935 $ |
2024-06-24 | 0,000000000000000000 $ | 38,92 $ | 1,011 $ | 1,027 $ |
2024-06-23 | 0,000000000000000000 $ | 39,49 $ | 1,003 $ | 1,011 $ |
2024-06-22 | 0,000000000000000000 $ | 97,87 $ | 1,005 $ | 1,003 $ |
2024-06-21 | 0,000000000000000000 $ | 1.949,80 $ | 0,988608 $ | 1,005 $ |
2024-06-20 | 0,000000000000000000 $ | 2.435,98 $ | 1,016 $ | 0,988608 $ |
2024-06-19 | 0,000000000000000000 $ | 4.683,03 $ | 1,035 $ | 1,016 $ |
2024-06-18 | 0,000000000000000000 $ | 1.945,56 $ | 1,027 $ | 1,035 $ |
2024-06-17 | 0,000000000000000000 $ | 490,58 $ | 1,047 $ | 1,027 $ |
2024-06-16 | 0,000000000000000000 $ | 222,16 $ | 1,048 $ | 1,047 $ |
2024-06-15 | 0,000000000000000000 $ | 2.563,84 $ | 1,047 $ | 1,048 $ |
2024-06-14 | 0,000000000000000000 $ | 1.176,58 $ | 1,050 $ | 1,047 $ |
2024-06-13 | 0,000000000000000000 $ | 2.090,57 $ | 1,064 $ | 1,050 $ |
2024-06-12 | 0,000000000000000000 $ | 1.561,69 $ | 1,043 $ | 1,064 $ |
2024-06-11 | 0,000000000000000000 $ | 751,66 $ | 1,058 $ | 1,043 $ |
2024-06-10 | 0,000000000000000000 $ | 544,40 $ | 1,065 $ | 1,058 $ |
2024-06-09 | 0,000000000000000000 $ | 515,75 $ | 1,067 $ | 1,065 $ |
2024-06-08 | 0,000000000000000000 $ | 1.943,79 $ | 1,073 $ | 1,067 $ |
2024-06-07 | 0,000000000000000000 $ | 601,81 $ | 1,11 $ | 1,073 $ |
2024-06-06 | 0,000000000000000000 $ | 641,29 $ | 1,12 $ | 1,11 $ |
2024-06-05 | 0,000000000000000000 $ | 701,97 $ | 1,13 $ | 1,12 $ |
2024-06-04 | 0,000000000000000000 $ | 1.089,38 $ | 1,10 $ | 1,13 $ |
2024-06-03 | 0,000000000000000000 $ | 467,83 $ | 1,094 $ | 1,10 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API