Ultima USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 96.880.190 $ | 2.294.705 $ | 3.420,74 $ | N/A |
2024-06-02 | 105.579.201 $ | 2.646.101 $ | 3.737,81 $ | 3.420,74 $ |
2024-06-01 | 106.583.798 $ | 2.562.347 $ | 3.781,22 $ | 3.737,81 $ |
2024-05-31 | 106.479.020 $ | 2.741.865 $ | 3.781,43 $ | 3.781,22 $ |
2024-05-30 | 106.648.420 $ | 2.897.276 $ | 3.795,27 $ | 3.781,43 $ |
2024-05-29 | 113.033.694 $ | 2.472.792 $ | 4.015,48 $ | 3.795,27 $ |
2024-05-28 | 113.606.713 $ | 2.659.964 $ | 4.042,88 $ | 4.015,48 $ |
2024-05-27 | 121.784.315 $ | 3.165.341 $ | 4.373,84 $ | 4.042,88 $ |
2024-05-26 | 113.616.215 $ | 3.070.649 $ | 4.050,86 $ | 4.373,84 $ |
2024-05-25 | 101.618.092 $ | 3.118.022 $ | 3.629,15 $ | 4.050,86 $ |
2024-05-24 | 98.375.366 $ | 2.654.022 $ | 3.507,56 $ | 3.629,15 $ |
2024-05-23 | 97.716.239 $ | 2.315.790 $ | 3.492,06 $ | 3.507,56 $ |
2024-05-22 | 99.130.085 $ | 2.585.056 $ | 3.553,12 $ | 3.492,06 $ |
2024-05-21 | 100.217.651 $ | 2.984.788 $ | 3.591,03 $ | 3.553,12 $ |
2024-05-20 | 92.625.273 $ | 2.693.746 $ | 3.321,12 $ | 3.591,03 $ |
2024-05-19 | 89.460.334 $ | 2.938.438 $ | 3.208,62 $ | 3.321,12 $ |
2024-05-18 | 88.263.275 $ | 2.823.274 $ | 3.180,27 $ | 3.208,62 $ |
2024-05-17 | 87.267.357 $ | 2.820.837 $ | 3.137,31 $ | 3.180,27 $ |
2024-05-16 | 86.525.724 $ | 2.858.964 $ | 3.112,77 $ | 3.137,31 $ |
2024-05-15 | 89.718.669 $ | 2.625.575 $ | 3.230,54 $ | 3.112,77 $ |
2024-05-14 | 92.196.059 $ | 2.757.343 $ | 3.323,76 $ | 3.230,54 $ |
2024-05-13 | 94.991.201 $ | 2.579.621 $ | 3.424,61 $ | 3.323,76 $ |
2024-05-12 | 95.366.201 $ | 3.060.410 $ | 3.443,02 $ | 3.424,61 $ |
2024-05-11 | 95.496.093 $ | 2.976.812 $ | 3.457,50 $ | 3.443,02 $ |
2024-05-10 | 97.457.939 $ | 2.709.492 $ | 3.527,44 $ | 3.457,50 $ |
2024-05-09 | 96.949.812 $ | 2.747.570 $ | 3.505,37 $ | 3.527,44 $ |
2024-05-08 | 97.329.974 $ | 2.587.004 $ | 3.526,34 $ | 3.505,37 $ |
2024-05-07 | 96.707.066 $ | 2.716.893 $ | 3.498,84 $ | 3.526,34 $ |
2024-05-06 | 100.896.190 $ | 3.177.081 $ | 3.656,92 $ | 3.498,84 $ |
2024-05-05 | 93.636.847 $ | 2.583.988 $ | 3.394,43 $ | 3.656,92 $ |
2024-05-04 | 102.511.683 $ | 2.883.517 $ | 3.757,16 $ | 3.394,43 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API