The Original Pepe USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 1.836,33 $ | 12,55 $ | N/A |
2024-07-01 | 0,000000000000000000 $ | 339,21 $ | 12,56 $ | 12,55 $ |
2024-06-30 | 0,000000000000000000 $ | 517,14 $ | 12,49 $ | 12,56 $ |
2024-06-29 | 0,000000000000000000 $ | 68,47 $ | 12,48 $ | 12,49 $ |
2024-06-28 | 0,000000000000000000 $ | 251,76 $ | 12,81 $ | 12,48 $ |
2024-06-27 | 0,000000000000000000 $ | 860,16 $ | 12,50 $ | 12,81 $ |
2024-06-26 | 0,000000000000000000 $ | 976,09 $ | 12,21 $ | 12,50 $ |
2024-06-25 | 0,000000000000000000 $ | 20.129 $ | 12,35 $ | 12,21 $ |
2024-06-24 | 0,000000000000000000 $ | 72,16 $ | 11,33 $ | 12,35 $ |
2024-06-23 | 0,000000000000000000 $ | 302,63 $ | 11,33 $ | 11,33 $ |
2024-06-22 | 0,000000000000000000 $ | 1.234,93 $ | 11,66 $ | 11,33 $ |
2024-06-21 | 0,000000000000000000 $ | 9.847,44 $ | 11,53 $ | 11,66 $ |
2024-06-20 | 0,000000000000000000 $ | 1.022,84 $ | 11,82 $ | 11,53 $ |
2024-06-19 | 0,000000000000000000 $ | 6.943,31 $ | 11,27 $ | 11,82 $ |
2024-06-18 | 0,000000000000000000 $ | 202,39 $ | 12,65 $ | 11,27 $ |
2024-06-17 | 0,000000000000000000 $ | 2.190,15 $ | 12,98 $ | 12,65 $ |
2024-06-16 | 0,000000000000000000 $ | 882,05 $ | 13,94 $ | 12,98 $ |
2024-06-15 | 0,000000000000000000 $ | 11.704,66 $ | 13,63 $ | 13,94 $ |
2024-06-14 | 0,000000000000000000 $ | 2.012,29 $ | 14,94 $ | 13,63 $ |
2024-06-13 | 0,000000000000000000 $ | 1.491,64 $ | 15,76 $ | 14,94 $ |
2024-06-12 | 0,000000000000000000 $ | 3.074,93 $ | 15,31 $ | 15,76 $ |
2024-06-11 | 0,000000000000000000 $ | 3.314,70 $ | 16,23 $ | 15,31 $ |
2024-06-10 | 0,000000000000000000 $ | 282,12 $ | 17,13 $ | 16,23 $ |
2024-06-09 | 0,000000000000000000 $ | 3.893,63 $ | 17,17 $ | 17,13 $ |
2024-06-08 | 0,000000000000000000 $ | 1.336,08 $ | 17,96 $ | 17,17 $ |
2024-06-07 | 0,000000000000000000 $ | 4.617,38 $ | 19,03 $ | 17,96 $ |
2024-06-06 | 0,000000000000000000 $ | 11.375,95 $ | 21,34 $ | 19,03 $ |
2024-06-05 | 0,000000000000000000 $ | 7.230,39 $ | 19,13 $ | 21,34 $ |
2024-06-04 | 0,000000000000000000 $ | 7.430,22 $ | 21,23 $ | 19,13 $ |
2024-06-03 | 0,000000000000000000 $ | 1.266,70 $ | 26,51 $ | 21,23 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API