Temtum USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 151.926 $ | 0,368174 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 175.951 $ | 0,368403 $ | 0,368174 $ |
2024-06-01 | 0,000000000000000000 $ | 172.065 $ | 0,366319 $ | 0,368403 $ |
2024-05-31 | 0,000000000000000000 $ | 49.248 $ | 0,370819 $ | 0,366319 $ |
2024-05-30 | 0,000000000000000000 $ | 145.072 $ | 0,367814 $ | 0,370819 $ |
2024-05-29 | 0,000000000000000000 $ | 100.251 $ | 0,370585 $ | 0,367814 $ |
2024-05-28 | 0,000000000000000000 $ | 141.855 $ | 0,377964 $ | 0,370585 $ |
2024-05-27 | 0,000000000000000000 $ | 63.914 $ | 0,373472 $ | 0,377964 $ |
2024-05-26 | 0,000000000000000000 $ | 64.886 $ | 0,377301 $ | 0,373472 $ |
2024-05-25 | 0,000000000000000000 $ | 67.641 $ | 0,372222 $ | 0,377301 $ |
2024-05-24 | 0,000000000000000000 $ | 62.760 $ | 0,368430 $ | 0,372222 $ |
2024-05-23 | 0,000000000000000000 $ | 99.173 $ | 0,375697 $ | 0,368430 $ |
2024-05-22 | 0,000000000000000000 $ | 39.095 $ | 0,380937 $ | 0,375697 $ |
2024-05-21 | 0,000000000000000000 $ | 101.055 $ | 0,388902 $ | 0,380937 $ |
2024-05-20 | 0,000000000000000000 $ | 86.330 $ | 0,359886 $ | 0,388902 $ |
2024-05-19 | 0,000000000000000000 $ | 95.392 $ | 0,363175 $ | 0,359886 $ |
2024-05-18 | 0,000000000000000000 $ | 91.479 $ | 0,364145 $ | 0,363175 $ |
2024-05-17 | 0,000000000000000000 $ | 174.163 $ | 0,353952 $ | 0,364145 $ |
2024-05-16 | 0,000000000000000000 $ | 208.775 $ | 0,358636 $ | 0,353952 $ |
2024-05-15 | 0,000000000000000000 $ | 162.560 $ | 0,334003 $ | 0,358636 $ |
2024-05-14 | 0,000000000000000000 $ | 209.424 $ | 0,342015 $ | 0,334003 $ |
2024-05-13 | 0,000000000000000000 $ | 169.958 $ | 0,333858 $ | 0,342015 $ |
2024-05-12 | 0,000000000000000000 $ | 190.812 $ | 0,330093 $ | 0,333858 $ |
2024-05-11 | 0,000000000000000000 $ | 168.639 $ | 0,331428 $ | 0,330093 $ |
2024-05-10 | 0,000000000000000000 $ | 139.823 $ | 0,342066 $ | 0,331428 $ |
2024-05-09 | 0,000000000000000000 $ | 159.443 $ | 0,332735 $ | 0,342066 $ |
2024-05-08 | 0,000000000000000000 $ | 169.460 $ | 0,339478 $ | 0,332735 $ |
2024-05-07 | 0,000000000000000000 $ | 181.857 $ | 0,343245 $ | 0,339478 $ |
2024-05-06 | 0,000000000000000000 $ | 170.343 $ | 0,348055 $ | 0,343245 $ |
2024-05-05 | 0,000000000000000000 $ | 102.049 $ | 0,346414 $ | 0,348055 $ |
2024-05-04 | 0,000000000000000000 $ | 188.041 $ | 0,341751 $ | 0,346414 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API