STASIS EURO USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 133.891.606 $ | 1.442.944 $ | 1,079 $ | N/A |
2024-07-02 | 133.022.425 $ | 1.414.379 $ | 1,072 $ | 1,079 $ |
2024-07-01 | 133.290.142 $ | 414.679 $ | 1,075 $ | 1,072 $ |
2024-06-30 | 133.029.235 $ | 695.916 $ | 1,072 $ | 1,075 $ |
2024-06-29 | 133.377.444 $ | 1.413.568 $ | 1,074 $ | 1,072 $ |
2024-06-28 | 133.454.346 $ | 1.294.252 $ | 1,075 $ | 1,074 $ |
2024-06-27 | 133.415.872 $ | 1.356.343 $ | 1,074 $ | 1,075 $ |
2024-06-26 | 133.901.190 $ | 1.283.437 $ | 1,079 $ | 1,074 $ |
2024-06-25 | 133.748.589 $ | 1.441.268 $ | 1,078 $ | 1,079 $ |
2024-06-24 | 132.725.152 $ | 494.309 $ | 1,069 $ | 1,078 $ |
2024-06-23 | 132.922.367 $ | 534.658 $ | 1,072 $ | 1,069 $ |
2024-06-22 | 132.962.708 $ | 1.796.631 $ | 1,071 $ | 1,072 $ |
2024-06-21 | 132.842.963 $ | 1.170.742 $ | 1,071 $ | 1,071 $ |
2024-06-20 | 133.690.801 $ | 1.247.624 $ | 1,077 $ | 1,071 $ |
2024-06-19 | 133.600.048 $ | 1.047.792 $ | 1,074 $ | 1,077 $ |
2024-06-18 | 133.081.495 $ | 749.640 $ | 1,074 $ | 1,074 $ |
2024-06-17 | 133.031.763 $ | 396.037 $ | 1,072 $ | 1,074 $ |
2024-06-16 | 132.920.757 $ | 763.165 $ | 1,071 $ | 1,072 $ |
2024-06-15 | 133.222.457 $ | 1.150.326 $ | 1,072 $ | 1,071 $ |
2024-06-14 | 133.695.650 $ | 1.513.499 $ | 1,077 $ | 1,072 $ |
2024-06-13 | 134.285.358 $ | 1.438.655 $ | 1,083 $ | 1,077 $ |
2024-06-12 | 133.528.695 $ | 1.427.154 $ | 1,075 $ | 1,083 $ |
2024-06-11 | 133.871.571 $ | 1.408.227 $ | 1,078 $ | 1,075 $ |
2024-06-10 | 133.799.769 $ | 641.026 $ | 1,078 $ | 1,078 $ |
2024-06-09 | 133.770.801 $ | 991.165 $ | 1,079 $ | 1,078 $ |
2024-06-08 | 134.043.518 $ | 2.094.538 $ | 1,080 $ | 1,079 $ |
2024-06-07 | 135.002.121 $ | 1.117.039 $ | 1,088 $ | 1,080 $ |
2024-06-06 | 134.731.031 $ | 1.794.267 $ | 1,087 $ | 1,088 $ |
2024-06-05 | 134.974.331 $ | 1.447.296 $ | 1,088 $ | 1,087 $ |
2024-06-04 | 134.558.472 $ | 1.305.613 $ | 1,084 $ | 1,088 $ |
2024-06-03 | 134.203.474 $ | 695.514 $ | 1,080 $ | 1,084 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API