Starknet USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-04 | 806.415.880 $ | 103.388.502 $ | 0,619839 $ | N/A |
2024-07-03 | 826.389.948 $ | 73.015.808 $ | 0,634475 $ | 0,619839 $ |
2024-07-02 | 846.875.284 $ | 63.234.720 $ | 0,651074 $ | 0,634475 $ |
2024-07-01 | 893.581.917 $ | 58.196.694 $ | 0,688729 $ | 0,651074 $ |
2024-06-30 | 843.687.928 $ | 49.535.121 $ | 0,649092 $ | 0,688729 $ |
2024-06-29 | 852.913.028 $ | 70.525.744 $ | 0,655290 $ | 0,649092 $ |
2024-06-28 | 920.702.876 $ | 69.084.265 $ | 0,708189 $ | 0,655290 $ |
2024-06-27 | 910.752.311 $ | 66.682.433 $ | 0,700184 $ | 0,708189 $ |
2024-06-26 | 939.808.628 $ | 54.295.003 $ | 0,722172 $ | 0,700184 $ |
2024-06-25 | 951.348.081 $ | 97.776.658 $ | 0,730892 $ | 0,722172 $ |
2024-06-24 | 902.426.140 $ | 51.818.595 $ | 0,694824 $ | 0,730892 $ |
2024-06-23 | 936.932.857 $ | 41.023.275 $ | 0,720281 $ | 0,694824 $ |
2024-06-22 | 934.314.249 $ | 82.095.410 $ | 0,718469 $ | 0,720281 $ |
2024-06-21 | 940.191.830 $ | 80.679.544 $ | 0,723122 $ | 0,718469 $ |
2024-06-20 | 951.302.788 $ | 81.752.566 $ | 0,731998 $ | 0,723122 $ |
2024-06-19 | 956.586.567 $ | 132.076.375 $ | 0,737091 $ | 0,731998 $ |
2024-06-18 | 1.033.429.158 $ | 125.486.860 $ | 0,794702 $ | 0,737091 $ |
2024-06-17 | 1.215.704.189 $ | 46.445.779 $ | 0,934082 $ | 0,794702 $ |
2024-06-16 | 1.215.153.922 $ | 51.377.613 $ | 0,934212 $ | 0,934082 $ |
2024-06-15 | 1.226.792.558 $ | 88.183.411 $ | 0,942867 $ | 0,934212 $ |
2024-06-14 | 1.287.371.545 $ | 76.475.956 $ | 0,985499 $ | 0,942867 $ |
2024-06-13 | 1.391.377.598 $ | 91.557.880 $ | 1,070 $ | 0,985499 $ |
2024-06-12 | 1.344.356.286 $ | 103.584.226 $ | 1,035 $ | 1,070 $ |
2024-06-11 | 1.453.413.694 $ | 68.773.957 $ | 1,12 $ | 1,035 $ |
2024-06-10 | 1.521.139.882 $ | 62.836.244 $ | 1,17 $ | 1,12 $ |
2024-06-09 | 1.469.959.295 $ | 99.456.600 $ | 1,13 $ | 1,17 $ |
2024-06-08 | 1.570.249.542 $ | 186.200.929 $ | 1,21 $ | 1,13 $ |
2024-06-07 | 1.676.329.199 $ | 92.354.823 $ | 1,29 $ | 1,21 $ |
2024-06-06 | 1.729.796.195 $ | 172.897.102 $ | 1,33 $ | 1,29 $ |
2024-06-05 | 1.684.560.476 $ | 176.771.717 $ | 1,30 $ | 1,33 $ |
2024-06-04 | 1.562.153.438 $ | 71.772.786 $ | 1,20 $ | 1,30 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API