skull with ripped hood USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 10.502,77 $ | 0,000000000531539 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 7.071,49 $ | 0,000000000538761 $ | 0,000000000531539 $ |
2024-07-01 | 0,000000000000000000 $ | 3.334,99 $ | 0,000000000520840 $ | 0,000000000538761 $ |
2024-06-30 | 0,000000000000000000 $ | 8.633,62 $ | 0,000000000500827 $ | 0,000000000520840 $ |
2024-06-29 | 0,000000000000000000 $ | 2.782,19 $ | 0,000000000463918 $ | 0,000000000500827 $ |
2024-06-28 | 0,000000000000000000 $ | 11.882,98 $ | 0,000000000476935 $ | 0,000000000463918 $ |
2024-06-27 | 0,000000000000000000 $ | 754,88 $ | 0,000000000496704 $ | 0,000000000476935 $ |
2024-06-26 | 0,000000000000000000 $ | 2.838,13 $ | 0,000000000505675 $ | 0,000000000496704 $ |
2024-06-25 | 0,000000000000000000 $ | 10.565,57 $ | 0,000000000489742 $ | 0,000000000505675 $ |
2024-06-24 | 0,000000000000000000 $ | 2.073,34 $ | 0,000000000573008 $ | 0,000000000489742 $ |
2024-06-23 | 0,000000000000000000 $ | 8.941,05 $ | 0,000000000597297 $ | 0,000000000573008 $ |
2024-06-22 | 0,000000000000000000 $ | 3.714,09 $ | 0,000000000563208 $ | 0,000000000597297 $ |
2024-06-21 | 0,000000000000000000 $ | 4.963,74 $ | 0,000000000585493 $ | 0,000000000563208 $ |
2024-06-20 | 0,000000000000000000 $ | 16.832,07 $ | 0,000000000613483 $ | 0,000000000585493 $ |
2024-06-19 | 0,000000000000000000 $ | 26.497 $ | 0,000000000635970 $ | 0,000000000613483 $ |
2024-06-18 | 0,000000000000000000 $ | 25.318 $ | 0,000000000756793 $ | 0,000000000635970 $ |
2024-06-17 | 0,000000000000000000 $ | 8.350,93 $ | 0,000000000890171 $ | 0,000000000756793 $ |
2024-06-16 | 0,000000000000000000 $ | 6.415,79 $ | 0,000000000944900 $ | 0,000000000890171 $ |
2024-06-15 | 0,000000000000000000 $ | 15.919,05 $ | 0,000000000982684 $ | 0,000000000944900 $ |
2024-06-14 | 0,000000000000000000 $ | 39.230 $ | 0,000000000952598 $ | 0,000000000982684 $ |
2024-06-13 | 0,000000000000000000 $ | 24.292 $ | 0,000000001033 $ | 0,000000000952598 $ |
2024-06-12 | 0,000000000000000000 $ | 10.564,00 $ | 0,000000000945579 $ | 0,000000001033 $ |
2024-06-11 | 0,000000000000000000 $ | 7.290,20 $ | 0,000000000990233 $ | 0,000000000945579 $ |
2024-06-10 | 0,000000000000000000 $ | 15.776,57 $ | 0,000000001029 $ | 0,000000000990233 $ |
2024-06-09 | 0,000000000000000000 $ | 46.522 $ | 0,000000001134 $ | 0,000000001029 $ |
2024-06-08 | 0,000000000000000000 $ | 11.132,55 $ | 0,000000001020 $ | 0,000000001134 $ |
2024-06-07 | 0,000000000000000000 $ | 31.413 $ | 0,000000000986271 $ | 0,000000001020 $ |
2024-06-06 | 0,000000000000000000 $ | 58.993 $ | 0,000000001175 $ | 0,000000000986271 $ |
2024-06-05 | 0,000000000000000000 $ | 13.102,67 $ | 0,000000001032 $ | 0,000000001175 $ |
2024-06-04 | 0,000000000000000000 $ | 3.981,44 $ | 0,000000001029 $ | 0,000000001032 $ |
2024-06-03 | 0,000000000000000000 $ | 12.765,51 $ | 0,000000001023 $ | 0,000000001029 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API