sETH2 USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 60.396.875 $ | 4.227,78 $ | 3.388,84 $ | N/A |
2024-07-02 | 60.860.718 $ | 3.663,06 $ | 3.415,25 $ | 3.388,84 $ |
2024-07-01 | 60.886.443 $ | 197,61 $ | 3.417,77 $ | 3.415,25 $ |
2024-06-30 | 59.557.594 $ | 599,40 $ | 3.340,78 $ | 3.417,77 $ |
2024-06-29 | 59.024.068 $ | 2.284,37 $ | 3.309,56 $ | 3.340,78 $ |
2024-06-28 | 61.074.907 $ | 4,13 $ | 3.426,38 $ | 3.309,56 $ |
2024-06-27 | 60.050.748 $ | 1.661,37 $ | 3.364,60 $ | 3.426,38 $ |
2024-06-26 | 60.194.013 $ | 1.681,45 $ | 3.372,62 $ | 3.364,60 $ |
2024-06-25 | 59.027.036 $ | 7.989,35 $ | 3.318,90 $ | 3.372,62 $ |
2024-06-24 | 60.654.813 $ | 2.124,99 $ | 3.397,09 $ | 3.318,90 $ |
2024-06-23 | 61.972.369 $ | 728,35 $ | 3.472,90 $ | 3.397,09 $ |
2024-06-22 | 62.487.067 $ | 4.727,87 $ | 3.495,27 $ | 3.472,90 $ |
2024-06-21 | 62.346.075 $ | 3.348,70 $ | 3.490,91 $ | 3.495,27 $ |
2024-06-20 | 64.234.666 $ | 2.193,06 $ | 3.597,88 $ | 3.490,91 $ |
2024-06-19 | 61.861.963 $ | 4.615,18 $ | 3.464,33 $ | 3.597,88 $ |
2024-06-18 | 62.794.653 $ | 241,41 $ | 3.510,72 $ | 3.464,33 $ |
2024-06-17 | 64.374.739 $ | 1.558,80 $ | 3.622,04 $ | 3.510,72 $ |
2024-06-16 | 63.328.958 $ | 1.134,63 $ | 3.544,60 $ | 3.622,04 $ |
2024-06-15 | 61.420.425 $ | 620,33 $ | 3.438,37 $ | 3.544,60 $ |
2024-06-14 | 61.621.657 $ | 106,58 $ | 3.449,13 $ | 3.438,37 $ |
2024-06-13 | 63.248.892 $ | 317,04 $ | 3.533,28 $ | 3.449,13 $ |
2024-06-12 | 62.095.306 $ | 3.862,60 $ | 3.476,18 $ | 3.533,28 $ |
2024-06-11 | 64.972.764 $ | 25.463 $ | 3.634,93 $ | 3.476,18 $ |
2024-06-10 | 65.816.909 $ | 151,28 $ | 3.682,52 $ | 3.634,93 $ |
2024-06-09 | 65.421.710 $ | 2.018,63 $ | 3.660,44 $ | 3.682,52 $ |
2024-06-08 | 65.439.320 $ | 651,10 $ | 3.659,88 $ | 3.660,44 $ |
2024-06-07 | 67.752.701 $ | 72.195 $ | 3.790,53 $ | 3.659,88 $ |
2024-06-06 | 68.512.728 $ | 4.306,76 $ | 3.828,72 $ | 3.790,53 $ |
2024-06-05 | 67.839.369 $ | 16.365,68 $ | 3.788,14 $ | 3.828,72 $ |
2024-06-04 | 66.947.345 $ | 34.674 $ | 3.740,23 $ | 3.788,14 $ |
2024-06-03 | 67.481.537 $ | 119,08 $ | 3.760,65 $ | 3.740,23 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API