Resistance Dog USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-30 | 97.513.036 $ | 1.773.920 $ | 0,975416 $ | N/A |
2024-06-29 | 97.988.604 $ | 2.387.664 $ | 0,981653 $ | 0,975416 $ |
2024-06-28 | 101.622.840 $ | 3.766.511 $ | 1,016 $ | 0,981653 $ |
2024-06-27 | 97.976.323 $ | 2.586.460 $ | 1,007 $ | 1,016 $ |
2024-06-26 | 100.343.781 $ | 4.427.462 $ | 1,005 $ | 1,007 $ |
2024-06-25 | 92.671.809 $ | 3.383.638 $ | 0,936537 $ | 1,005 $ |
2024-06-24 | 97.572.635 $ | 2.266.046 $ | 0,972734 $ | 0,936537 $ |
2024-06-23 | 96.756.988 $ | 1.985.392 $ | 0,968518 $ | 0,972734 $ |
2024-06-22 | 93.713.849 $ | 2.931.731 $ | 0,935602 $ | 0,968518 $ |
2024-06-21 | 100.722.722 $ | 3.611.843 $ | 1,005 $ | 0,935602 $ |
2024-06-20 | 108.708.734 $ | 3.267.862 $ | 1,082 $ | 1,005 $ |
2024-06-19 | 104.801.805 $ | 5.631.559 $ | 1,047 $ | 1,082 $ |
2024-06-18 | 124.996.012 $ | 5.387.809 $ | 1,23 $ | 1,047 $ |
2024-06-17 | 110.916.514 $ | 4.004.191 $ | 1,11 $ | 1,23 $ |
2024-06-16 | 90.902.429 $ | 2.243.307 $ | 0,913873 $ | 1,11 $ |
2024-06-15 | 84.709.388 $ | 1.685.350 $ | 0,850187 $ | 0,913873 $ |
2024-06-14 | 74.669.888 $ | 1.299.957 $ | 0,745985 $ | 0,850187 $ |
2024-06-13 | 74.013.478 $ | 887.761 $ | 0,819459 $ | 0,745985 $ |
2024-06-12 | 66.682.376 $ | 675.515 $ | 0,666699 $ | 0,819459 $ |
2024-06-11 | 71.157.908 $ | 706.137 $ | 0,731007 $ | 0,666699 $ |
2024-06-10 | 72.138.884 $ | 733.578 $ | 0,721389 $ | 0,731007 $ |
2024-06-09 | 65.532.074 $ | 844.824 $ | 0,655362 $ | 0,721389 $ |
2024-06-08 | 70.073.988 $ | 1.385.713 $ | 0,700740 $ | 0,655362 $ |
2024-06-07 | 76.108.856 $ | 1.133.014 $ | 0,767481 $ | 0,700740 $ |
2024-06-06 | 85.004.337 $ | 1.279.823 $ | 0,851809 $ | 0,767481 $ |
2024-06-05 | 78.177.810 $ | 832.609 $ | 0,782476 $ | 0,851809 $ |
2024-06-04 | 77.785.940 $ | 3.045.280 $ | 0,776165 $ | 0,782476 $ |
2024-06-03 | 71.418.399 $ | 924.066 $ | 0,698236 $ | 0,776165 $ |
2024-06-02 | 53.664.960 $ | 358.829 $ | 0,535088 $ | 0,698236 $ |
2024-06-01 | 58.407.044 $ | 464.557 $ | 0,584603 $ | 0,535088 $ |
2024-05-31 | 60.466.977 $ | 441.062 $ | 0,608457 $ | 0,584603 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API