Pingu on SOL USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 6.975,53 $ | 0,000000000743993 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 12.758,16 $ | 0,000000000859450 $ | 0,000000000743993 $ |
2024-06-01 | 0,000000000000000000 $ | 40.066 $ | 0,000000000839845 $ | 0,000000000859450 $ |
2024-05-31 | 0,000000000000000000 $ | 22.473 $ | 0,000000000927058 $ | 0,000000000839845 $ |
2024-05-30 | 0,000000000000000000 $ | 13.154,05 $ | 0,000000001145 $ | 0,000000000927058 $ |
2024-05-29 | 0,000000000000000000 $ | 12.406,52 $ | 0,000000001337 $ | 0,000000001145 $ |
2024-05-28 | 0,000000000000000000 $ | 9.489,55 $ | 0,000000001459 $ | 0,000000001337 $ |
2024-05-27 | 0,000000000000000000 $ | 14.652,06 $ | 0,000000001504 $ | 0,000000001459 $ |
2024-05-26 | 0,000000000000000000 $ | 21.035 $ | 0,000000001802 $ | 0,000000001504 $ |
2024-05-25 | 0,000000000000000000 $ | 40.696 $ | 0,000000001621 $ | 0,000000001802 $ |
2024-05-24 | 0,000000000000000000 $ | 19.603,15 $ | 0,000000001318 $ | 0,000000001621 $ |
2024-05-23 | 0,000000000000000000 $ | 12.847,88 $ | 0,000000001429 $ | 0,000000001318 $ |
2024-05-22 | 0,000000000000000000 $ | 17.602,79 $ | 0,000000001437 $ | 0,000000001429 $ |
2024-05-21 | 0,000000000000000000 $ | 26.144 $ | 0,000000001611 $ | 0,000000001437 $ |
2024-05-20 | 0,000000000000000000 $ | 6.672,78 $ | 0,000000001746 $ | 0,000000001611 $ |
2024-05-19 | 0,000000000000000000 $ | 29.928 $ | 0,000000001902 $ | 0,000000001746 $ |
2024-05-18 | 0,000000000000000000 $ | 57.074 $ | 0,000000002025 $ | 0,000000001902 $ |
2024-05-17 | 0,000000000000000000 $ | 49.464 $ | 0,000000001876 $ | 0,000000002025 $ |
2024-05-16 | 0,000000000000000000 $ | 44.824 $ | 0,000000001909 $ | 0,000000001876 $ |
2024-05-15 | 0,000000000000000000 $ | 53.973 $ | 0,000000002085 $ | 0,000000001909 $ |
2024-05-14 | 0,000000000000000000 $ | 37.158 $ | 0,000000002727 $ | 0,000000002085 $ |
2024-05-13 | 0,000000000000000000 $ | 64.598 $ | 0,000000003213 $ | 0,000000002727 $ |
2024-05-12 | 0,000000000000000000 $ | 65.197 $ | 0,000000003978 $ | 0,000000003213 $ |
2024-05-11 | 0,000000000000000000 $ | 53.444 $ | 0,000000002602 $ | 0,000000003978 $ |
2024-05-10 | 0,000000000000000000 $ | 32.811 $ | 0,000000002618 $ | 0,000000002602 $ |
2024-05-09 | 0,000000000000000000 $ | 34.467 $ | 0,000000002040 $ | 0,000000002618 $ |
2024-05-08 | 0,000000000000000000 $ | 50.737 $ | 0,000000001990 $ | 0,000000002040 $ |
2024-05-07 | 0,000000000000000000 $ | 63.451 $ | 0,000000002514 $ | 0,000000001990 $ |
2024-05-06 | 0,000000000000000000 $ | 30.324 $ | 0,000000002159 $ | 0,000000002514 $ |
2024-05-05 | 0,000000000000000000 $ | 24.442 $ | 0,000000002381 $ | 0,000000002159 $ |
2024-05-04 | 0,000000000000000000 $ | 72.180 $ | 0,000000002974 $ | 0,000000002381 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API