Origin LGNS USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 377.896 $ | 24,78 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 337.295 $ | 24,81 $ | 24,78 $ |
2024-07-01 | 0,000000000000000000 $ | 589.084 $ | 24,32 $ | 24,81 $ |
2024-06-30 | 0,000000000000000000 $ | 319.422 $ | 25,57 $ | 24,32 $ |
2024-06-29 | 0,000000000000000000 $ | 307.150 $ | 26,61 $ | 25,57 $ |
2024-06-28 | 0,000000000000000000 $ | 272.127 $ | 25,22 $ | 26,61 $ |
2024-06-27 | 0,000000000000000000 $ | 321.987 $ | 24,02 $ | 25,22 $ |
2024-06-26 | 0,000000000000000000 $ | 194.140 $ | 22,83 $ | 24,02 $ |
2024-06-25 | 0,000000000000000000 $ | 239.406 $ | 23,82 $ | 22,83 $ |
2024-06-24 | 0,000000000000000000 $ | 245.472 $ | 23,68 $ | 23,82 $ |
2024-06-23 | 0,000000000000000000 $ | 215.015 $ | 23,32 $ | 23,68 $ |
2024-06-22 | 0,000000000000000000 $ | 253.128 $ | 25,00 $ | 23,32 $ |
2024-06-21 | 0,000000000000000000 $ | 311.118 $ | 25,93 $ | 25,00 $ |
2024-06-20 | 0,000000000000000000 $ | 263.589 $ | 29,22 $ | 25,93 $ |
2024-06-19 | 0,000000000000000000 $ | 276.182 $ | 28,20 $ | 29,22 $ |
2024-06-18 | 0,000000000000000000 $ | 488.989 $ | 27,73 $ | 28,20 $ |
2024-06-17 | 0,000000000000000000 $ | 285.855 $ | 26,66 $ | 27,73 $ |
2024-06-16 | 0,000000000000000000 $ | 322.847 $ | 25,24 $ | 26,66 $ |
2024-06-15 | 0,000000000000000000 $ | 838.573 $ | 22,59 $ | 25,24 $ |
2024-06-14 | 0,000000000000000000 $ | 541.960 $ | 29,10 $ | 22,59 $ |
2024-06-13 | 0,000000000000000000 $ | 331.659 $ | 32,75 $ | 29,10 $ |
2024-06-12 | 0,000000000000000000 $ | 749.178 $ | 32,02 $ | 32,75 $ |
2024-06-11 | 0,000000000000000000 $ | 438.090 $ | 39,01 $ | 32,02 $ |
2024-06-10 | 0,000000000000000000 $ | 382.337 $ | 39,51 $ | 39,01 $ |
2024-06-09 | 0,000000000000000000 $ | 344.347 $ | 40,73 $ | 39,51 $ |
2024-06-08 | 0,000000000000000000 $ | 403.205 $ | 38,71 $ | 40,73 $ |
2024-06-07 | 0,000000000000000000 $ | 358.202 $ | 43,62 $ | 38,71 $ |
2024-06-06 | 0,000000000000000000 $ | 601.527 $ | 43,51 $ | 43,62 $ |
2024-06-05 | 0,000000000000000000 $ | 361.155 $ | 43,13 $ | 43,51 $ |
2024-06-04 | 0,000000000000000000 $ | 306.169 $ | 42,91 $ | 43,13 $ |
2024-06-03 | 0,000000000000000000 $ | 547.860 $ | 41,44 $ | 42,91 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API