Omni Network USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 163.053.124 $ | 40.922.448 $ | 15,67 $ | N/A |
2024-05-20 | 142.774.908 $ | 28.044.139 $ | 13,78 $ | 15,67 $ |
2024-05-19 | 153.863.066 $ | 26.034.877 $ | 14,80 $ | 13,78 $ |
2024-05-18 | 157.486.387 $ | 41.276.813 $ | 15,15 $ | 14,80 $ |
2024-05-17 | 148.152.347 $ | 56.285.200 $ | 14,25 $ | 15,15 $ |
2024-05-16 | 152.159.067 $ | 45.317.223 $ | 14,57 $ | 14,25 $ |
2024-05-15 | 147.439.521 $ | 50.096.317 $ | 14,18 $ | 14,57 $ |
2024-05-14 | 164.869.682 $ | 57.970.869 $ | 15,88 $ | 14,18 $ |
2024-05-13 | 178.112.055 $ | 32.741.908 $ | 17,16 $ | 15,88 $ |
2024-05-12 | 173.923.808 $ | 25.190.678 $ | 16,74 $ | 17,16 $ |
2024-05-11 | 176.138.481 $ | 38.707.401 $ | 16,95 $ | 16,74 $ |
2024-05-10 | 182.176.797 $ | 31.587.512 $ | 17,53 $ | 16,95 $ |
2024-05-09 | 177.046.495 $ | 52.057.268 $ | 17,02 $ | 17,53 $ |
2024-05-08 | 180.260.055 $ | 40.876.591 $ | 17,34 $ | 17,02 $ |
2024-05-07 | 192.563.371 $ | 51.020.764 $ | 18,54 $ | 17,34 $ |
2024-05-06 | 199.427.545 $ | 46.899.699 $ | 19,20 $ | 18,54 $ |
2024-05-05 | 197.599.952 $ | 57.296.565 $ | 19,04 $ | 19,20 $ |
2024-05-04 | 203.118.782 $ | 167.272.392 $ | 19,54 $ | 19,04 $ |
2024-05-03 | 187.323.976 $ | 49.866.493 $ | 17,99 $ | 19,54 $ |
2024-05-02 | 186.739.102 $ | 79.472.433 $ | 17,93 $ | 17,99 $ |
2024-05-01 | 190.243.213 $ | 78.688.593 $ | 18,29 $ | 17,93 $ |
2024-04-30 | 213.838.965 $ | 78.639.790 $ | 20,56 $ | 18,29 $ |
2024-04-29 | 214.857.796 $ | 85.707.551 $ | 20,66 $ | 20,56 $ |
2024-04-28 | 211.575.488 $ | 66.899.077 $ | 20,42 $ | 20,66 $ |
2024-04-27 | 214.402.764 $ | 88.222.863 $ | 20,63 $ | 20,42 $ |
2024-04-26 | 226.114.605 $ | 95.756.586 $ | 21,73 $ | 20,63 $ |
2024-04-25 | 223.288.682 $ | 98.951.076 $ | 21,49 $ | 21,73 $ |
2024-04-24 | 243.304.905 $ | 86.886.980 $ | 23,41 $ | 21,49 $ |
2024-04-23 | 259.052.955 $ | 112.130.532 $ | 24,94 $ | 23,41 $ |
2024-04-22 | 268.969.176 $ | 139.692.241 $ | 25,89 $ | 24,94 $ |
2024-04-21 | 303.064.270 $ | 163.242.015 $ | 29,18 $ | 25,89 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API