Nova Merged USDT (zkLink) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 5.711,48 $ | 0,998288 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 30.926 $ | 0,999005 $ | 0,998288 $ |
2024-07-01 | 0,000000000000000000 $ | 26.812 $ | 0,999399 $ | 0,999005 $ |
2024-06-30 | 0,000000000000000000 $ | 27.937 $ | 0,998424 $ | 0,999399 $ |
2024-06-29 | 0,000000000000000000 $ | 29.175 $ | 0,998081 $ | 0,998424 $ |
2024-06-28 | 0,000000000000000000 $ | 30.908 $ | 0,998736 $ | 0,998081 $ |
2024-06-27 | 0,000000000000000000 $ | 27.434 $ | 0,999326 $ | 0,998736 $ |
2024-06-26 | 0,000000000000000000 $ | 24.951 $ | 0,998808 $ | 0,999326 $ |
2024-06-25 | 0,000000000000000000 $ | 13.237,66 $ | 0,999459 $ | 0,998808 $ |
2024-06-24 | 0,000000000000000000 $ | 30.890 $ | 0,998813 $ | 0,999459 $ |
2024-06-23 | 0,000000000000000000 $ | 32.884 $ | 0,999584 $ | 0,998813 $ |
2024-06-22 | 0,000000000000000000 $ | 31.426 $ | 0,998489 $ | 0,999584 $ |
2024-06-21 | 0,000000000000000000 $ | 28.500 $ | 0,999126 $ | 0,998489 $ |
2024-06-20 | 0,000000000000000000 $ | 29.976 $ | 0,998486 $ | 0,999126 $ |
2024-06-19 | 0,000000000000000000 $ | 30.673 $ | 0,998520 $ | 0,998486 $ |
2024-06-18 | 0,000000000000000000 $ | 29.884 $ | 0,999630 $ | 0,998520 $ |
2024-06-17 | 0,000000000000000000 $ | 32.573 $ | 0,999279 $ | 0,999630 $ |
2024-06-16 | 0,000000000000000000 $ | 29.869 $ | 0,999395 $ | 0,999279 $ |
2024-06-15 | 0,000000000000000000 $ | 29.923 $ | 0,999427 $ | 0,999395 $ |
2024-06-14 | 0,000000000000000000 $ | 32.602 $ | 0,999796 $ | 0,999427 $ |
2024-06-13 | 0,000000000000000000 $ | 37.110 $ | 1,001 $ | 0,999796 $ |
2024-06-12 | 0,000000000000000000 $ | 34.428 $ | 0,998914 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 30.341 $ | 1,001 $ | 0,998914 $ |
2024-06-10 | 0,000000000000000000 $ | 30.843 $ | 0,998955 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 30.972 $ | 0,998929 $ | 0,998955 $ |
2024-06-08 | 0,000000000000000000 $ | 47.277 $ | 0,998573 $ | 0,998929 $ |
2024-06-07 | 0,000000000000000000 $ | 32.674 $ | 0,999578 $ | 0,998573 $ |
2024-06-06 | 0,000000000000000000 $ | 8.056,36 $ | 1,000 $ | 0,999578 $ |
2024-06-05 | 0,000000000000000000 $ | 20.767 $ | 1,000 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 39.786 $ | 0,999014 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 58.095 $ | 1,001 $ | 0,999014 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API