Mode Bridged WBTC (Mode) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 9.531,19 $ | 61.869 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 14.699,18 $ | 62.237 $ | 61.869 $ |
2024-07-01 | 0,000000000000000000 $ | 20.100 $ | 62.186 $ | 62.237 $ |
2024-06-30 | 0,000000000000000000 $ | 216.609 $ | 59.822 $ | 62.186 $ |
2024-06-29 | 0,000000000000000000 $ | 24.673 $ | 60.465 $ | 59.822 $ |
2024-06-28 | 0,000000000000000000 $ | 17.054,14 $ | 61.218 $ | 60.465 $ |
2024-06-27 | 0,000000000000000000 $ | 35.406 $ | 60.817 $ | 61.218 $ |
2024-06-26 | 0,000000000000000000 $ | 19.980,56 $ | 61.233 $ | 60.817 $ |
2024-06-25 | 0,000000000000000000 $ | 32.961 $ | 60.527 $ | 61.233 $ |
2024-06-24 | 0,000000000000000000 $ | 9.623,24 $ | 62.656 $ | 60.527 $ |
2024-06-23 | 0,000000000000000000 $ | 56.392 $ | 63.955 $ | 62.656 $ |
2024-06-22 | 0,000000000000000000 $ | 17.114,62 $ | 64.210 $ | 63.955 $ |
2024-06-21 | 0,000000000000000000 $ | 9.753,15 $ | 64.543 $ | 64.210 $ |
2024-06-20 | 0,000000000000000000 $ | 29.544 $ | 65.743 $ | 64.543 $ |
2024-06-19 | 0,000000000000000000 $ | 26.607 $ | 64.920 $ | 65.743 $ |
2024-06-18 | 0,000000000000000000 $ | 61.196 $ | 65.769 $ | 64.920 $ |
2024-06-17 | 0,000000000000000000 $ | 16.917,00 $ | 66.664 $ | 65.769 $ |
2024-06-16 | 0,000000000000000000 $ | 21.317 $ | 65.883 $ | 66.664 $ |
2024-06-15 | 0,000000000000000000 $ | 38.455 $ | 66.147 $ | 65.883 $ |
2024-06-14 | 0,000000000000000000 $ | 23.902 $ | 66.573 $ | 66.147 $ |
2024-06-13 | 0,000000000000000000 $ | 7.310,52 $ | 67.813 $ | 66.573 $ |
2024-06-12 | 0,000000000000000000 $ | 20.132 $ | 65.748 $ | 67.813 $ |
2024-06-11 | 0,000000000000000000 $ | 9.663,30 $ | 68.408 $ | 65.748 $ |
2024-06-10 | 0,000000000000000000 $ | 125.194 $ | 68.805 $ | 68.408 $ |
2024-06-09 | 0,000000000000000000 $ | 5.361,07 $ | 69.415 $ | 68.805 $ |
2024-06-08 | 0,000000000000000000 $ | 37.482 $ | 69.408 $ | 69.415 $ |
2024-06-07 | 0,000000000000000000 $ | 84.958 $ | 70.073 $ | 69.408 $ |
2024-06-06 | 0,000000000000000000 $ | 32.799 $ | 71.101 $ | 70.073 $ |
2024-06-05 | 0,000000000000000000 $ | 14.751,80 $ | 70.132 $ | 71.101 $ |
2024-06-04 | 0,000000000000000000 $ | 24.182 $ | 68.956 $ | 70.132 $ |
2024-06-03 | 0,000000000000000000 $ | 29.700 $ | 67.867 $ | 68.956 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API