Matic Aave Interest Bearing USDC USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 26,78 $ | 1,14 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 3,20 $ | 1,14 $ | 1,14 $ |
2024-06-01 | 0,000000000000000000 $ | 8,60 $ | 1,14 $ | 1,14 $ |
2024-05-31 | 0,000000000000000000 $ | 10,99 $ | 1,14 $ | 1,14 $ |
2024-05-30 | 0,000000000000000000 $ | 1,85 $ | 1,14 $ | 1,14 $ |
2024-05-29 | 0,000000000000000000 $ | 14,94 $ | 1,14 $ | 1,14 $ |
2024-05-28 | 0,000000000000000000 $ | 5,23 $ | 1,15 $ | 1,14 $ |
2024-05-27 | 0,000000000000000000 $ | 6,82 $ | 1,14 $ | 1,15 $ |
2024-05-26 | 0,000000000000000000 $ | 12,34 $ | 1,15 $ | 1,14 $ |
2024-05-25 | 0,000000000000000000 $ | 11,28 $ | 1,15 $ | 1,15 $ |
2024-05-24 | 0,000000000000000000 $ | 29,92 $ | 1,14 $ | 1,15 $ |
2024-05-23 | 0,000000000000000000 $ | 109,33 $ | 1,15 $ | 1,14 $ |
2024-05-22 | 0,000000000000000000 $ | 852,10 $ | 1,16 $ | 1,15 $ |
2024-05-21 | 0,000000000000000000 $ | 396,33 $ | 1,081 $ | 1,16 $ |
2024-05-20 | 0,000000000000000000 $ | 45,80 $ | 1,042 $ | 1,081 $ |
2024-05-19 | 0,000000000000000000 $ | 69,90 $ | 1,045 $ | 1,042 $ |
2024-05-18 | 0,000000000000000000 $ | 135,04 $ | 1,050 $ | 1,045 $ |
2024-05-17 | 0,000000000000000000 $ | 14,53 $ | 1,056 $ | 1,050 $ |
2024-05-16 | 0,000000000000000000 $ | 24,22 $ | 1,054 $ | 1,056 $ |
2024-05-15 | 0,000000000000000000 $ | 13,34 $ | 1,047 $ | 1,054 $ |
2024-05-14 | 0,000000000000000000 $ | 66,32 $ | 1,051 $ | 1,047 $ |
2024-05-13 | 0,000000000000000000 $ | 2,41 $ | 1,041 $ | 1,051 $ |
2024-05-12 | 0,000000000000000000 $ | 5,82 $ | 1,042 $ | 1,041 $ |
2024-05-11 | 0,000000000000000000 $ | 1.163,27 $ | 1,043 $ | 1,042 $ |
2024-05-10 | 0,000000000000000000 $ | 7,19 $ | 0,962803 $ | 1,043 $ |
2024-05-09 | 0,000000000000000000 $ | 32,14 $ | 0,962900 $ | 0,962803 $ |
2024-05-08 | 0,000000000000000000 $ | 2,48 $ | 0,969561 $ | 0,962900 $ |
2024-05-07 | 0,000000000000000000 $ | 65,17 $ | 0,963515 $ | 0,969561 $ |
2024-05-06 | 0,000000000000000000 $ | 4,78 $ | 0,959084 $ | 0,963515 $ |
2024-05-05 | 0,000000000000000000 $ | 7,70 $ | 0,964721 $ | 0,959084 $ |
2024-05-04 | 0,000000000000000000 $ | 45,40 $ | 0,964807 $ | 0,964721 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API