Maker USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-04 | 2.156.866.497 $ | 134.028.316 $ | 2.317,78 $ | N/A |
2024-07-03 | 2.374.686.107 $ | 61.730.534 $ | 2.557,78 $ | 2.317,78 $ |
2024-07-02 | 2.382.409.655 $ | 99.407.926 $ | 2.563,12 $ | 2.557,78 $ |
2024-07-01 | 2.340.270.228 $ | 75.098.150 $ | 2.527,25 $ | 2.563,12 $ |
2024-06-30 | 2.252.567.352 $ | 78.994.652 $ | 2.429,23 $ | 2.527,25 $ |
2024-06-29 | 2.335.841.195 $ | 114.849.737 $ | 2.515,23 $ | 2.429,23 $ |
2024-06-28 | 2.415.630.541 $ | 158.828.905 $ | 2.601,39 $ | 2.515,23 $ |
2024-06-27 | 2.277.331.111 $ | 110.866.539 $ | 2.450,72 $ | 2.601,39 $ |
2024-06-26 | 2.192.140.014 $ | 124.662.246 $ | 2.364,03 $ | 2.450,72 $ |
2024-06-25 | 2.036.599.338 $ | 110.201.753 $ | 2.197,78 $ | 2.364,03 $ |
2024-06-24 | 2.097.423.752 $ | 102.530.968 $ | 2.254,63 $ | 2.197,78 $ |
2024-06-23 | 2.208.353.326 $ | 100.240.987 $ | 2.367,22 $ | 2.254,63 $ |
2024-06-22 | 2.305.267.131 $ | 94.273.972 $ | 2.481,25 $ | 2.367,22 $ |
2024-06-21 | 2.312.353.292 $ | 107.818.980 $ | 2.482,69 $ | 2.481,25 $ |
2024-06-20 | 2.294.857.071 $ | 152.129.790 $ | 2.470,17 $ | 2.482,69 $ |
2024-06-19 | 2.056.156.542 $ | 113.585.771 $ | 2.219,62 $ | 2.470,17 $ |
2024-06-18 | 2.130.997.957 $ | 80.226.222 $ | 2.295,70 $ | 2.219,62 $ |
2024-06-17 | 2.268.288.240 $ | 69.030.278 $ | 2.433,36 $ | 2.295,70 $ |
2024-06-16 | 2.139.679.693 $ | 48.344.449 $ | 2.307,15 $ | 2.433,36 $ |
2024-06-15 | 2.111.018.062 $ | 75.396.736 $ | 2.274,92 $ | 2.307,15 $ |
2024-06-14 | 2.087.976.208 $ | 66.077.592 $ | 2.244,31 $ | 2.274,92 $ |
2024-06-13 | 2.137.586.013 $ | 82.494.153 $ | 2.303,20 $ | 2.244,31 $ |
2024-06-12 | 2.098.454.075 $ | 121.526.450 $ | 2.261,51 $ | 2.303,20 $ |
2024-06-11 | 2.223.996.125 $ | 98.223.005 $ | 2.399,45 $ | 2.261,51 $ |
2024-06-10 | 2.310.634.893 $ | 74.918.393 $ | 2.489,16 $ | 2.399,45 $ |
2024-06-09 | 2.252.182.737 $ | 66.057.118 $ | 2.427,54 $ | 2.489,16 $ |
2024-06-08 | 2.325.843.974 $ | 100.254.863 $ | 2.504,44 $ | 2.427,54 $ |
2024-06-07 | 2.432.244.893 $ | 69.298.234 $ | 2.619,37 $ | 2.504,44 $ |
2024-06-06 | 2.485.868.605 $ | 66.132.115 $ | 2.682,68 $ | 2.619,37 $ |
2024-06-05 | 2.441.189.355 $ | 70.812.575 $ | 2.632,97 $ | 2.682,68 $ |
2024-06-04 | 2.392.574.204 $ | 68.641.036 $ | 2.577,82 $ | 2.632,97 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API