Litecoin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 5.662.309.341 $ | 235.848.383 $ | 75,85 $ | N/A |
2024-07-02 | 5.549.754.857 $ | 269.031.072 $ | 74,33 $ | 75,85 $ |
2024-07-01 | 5.616.823.551 $ | 291.538.540 $ | 75,34 $ | 74,33 $ |
2024-06-30 | 5.602.984.625 $ | 303.839.647 $ | 74,99 $ | 75,34 $ |
2024-06-29 | 5.439.771.346 $ | 391.474.292 $ | 72,78 $ | 74,99 $ |
2024-06-28 | 5.455.971.615 $ | 284.076.640 $ | 73,10 $ | 72,78 $ |
2024-06-27 | 5.297.002.749 $ | 285.478.263 $ | 70,93 $ | 73,10 $ |
2024-06-26 | 5.328.605.003 $ | 343.163.206 $ | 71,36 $ | 70,93 $ |
2024-06-25 | 5.206.513.492 $ | 578.010.806 $ | 69,72 $ | 71,36 $ |
2024-06-24 | 5.495.754.057 $ | 213.470.530 $ | 73,43 $ | 69,72 $ |
2024-06-23 | 5.564.592.794 $ | 197.460.354 $ | 74,53 $ | 73,43 $ |
2024-06-22 | 5.529.917.115 $ | 384.289.405 $ | 74,09 $ | 74,53 $ |
2024-06-21 | 5.583.319.501 $ | 346.496.544 $ | 74,70 $ | 74,09 $ |
2024-06-20 | 5.496.315.074 $ | 296.495.508 $ | 73,67 $ | 74,70 $ |
2024-06-19 | 5.412.350.986 $ | 639.998.894 $ | 72,56 $ | 73,67 $ |
2024-06-18 | 5.714.729.553 $ | 382.331.913 $ | 76,61 $ | 72,56 $ |
2024-06-17 | 5.886.905.226 $ | 195.532.947 $ | 78,86 $ | 76,61 $ |
2024-06-16 | 5.907.170.840 $ | 234.514.789 $ | 79,19 $ | 78,86 $ |
2024-06-15 | 5.787.075.086 $ | 389.009.437 $ | 77,53 $ | 79,19 $ |
2024-06-14 | 5.908.442.382 $ | 365.688.911 $ | 79,11 $ | 77,53 $ |
2024-06-13 | 5.851.853.926 $ | 404.967.290 $ | 78,42 $ | 79,11 $ |
2024-06-12 | 5.768.082.869 $ | 589.521.940 $ | 77,25 $ | 78,42 $ |
2024-06-11 | 5.936.465.934 $ | 319.094.572 $ | 79,59 $ | 77,25 $ |
2024-06-10 | 6.006.283.305 $ | 272.647.650 $ | 80,55 $ | 79,59 $ |
2024-06-09 | 5.967.556.019 $ | 247.407.552 $ | 80,01 $ | 80,55 $ |
2024-06-08 | 5.978.024.760 $ | 533.827.382 $ | 80,10 $ | 80,01 $ |
2024-06-07 | 6.283.110.381 $ | 274.033.081 $ | 84,20 $ | 80,10 $ |
2024-06-06 | 6.368.853.571 $ | 290.959.616 $ | 85,48 $ | 84,20 $ |
2024-06-05 | 6.231.374.053 $ | 302.472.377 $ | 83,63 $ | 85,48 $ |
2024-06-04 | 6.176.070.013 $ | 288.382.200 $ | 82,82 $ | 83,63 $ |
2024-06-03 | 6.192.221.145 $ | 231.372.043 $ | 82,99 $ | 82,82 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API