Jupiter USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-19 | 1.671.462.132 $ | 193.316.248 $ | 1,24 $ | N/A |
2024-05-18 | 1.646.668.209 $ | 156.016.575 $ | 1,22 $ | 1,24 $ |
2024-05-17 | 1.532.308.829 $ | 161.766.878 $ | 1,13 $ | 1,22 $ |
2024-05-16 | 1.549.742.423 $ | 146.609.537 $ | 1,15 $ | 1,13 $ |
2024-05-15 | 1.364.723.285 $ | 105.617.760 $ | 1,010 $ | 1,15 $ |
2024-05-14 | 1.437.843.359 $ | 140.487.829 $ | 1,066 $ | 1,010 $ |
2024-05-13 | 1.428.017.047 $ | 57.348.446 $ | 1,058 $ | 1,066 $ |
2024-05-12 | 1.426.676.272 $ | 73.289.330 $ | 1,056 $ | 1,058 $ |
2024-05-11 | 1.407.021.606 $ | 111.822.609 $ | 1,043 $ | 1,056 $ |
2024-05-10 | 1.483.695.920 $ | 104.551.738 $ | 1,100 $ | 1,043 $ |
2024-05-09 | 1.400.409.105 $ | 106.628.476 $ | 1,037 $ | 1,100 $ |
2024-05-08 | 1.483.175.926 $ | 133.562.453 $ | 1,098 $ | 1,037 $ |
2024-05-07 | 1.514.633.135 $ | 202.618.597 $ | 1,12 $ | 1,098 $ |
2024-05-06 | 1.438.127.150 $ | 75.401.385 $ | 1,066 $ | 1,12 $ |
2024-05-05 | 1.443.894.419 $ | 94.180.793 $ | 1,070 $ | 1,066 $ |
2024-05-04 | 1.440.859.110 $ | 137.154.478 $ | 1,067 $ | 1,070 $ |
2024-05-03 | 1.377.039.535 $ | 129.293.427 $ | 1,020 $ | 1,067 $ |
2024-05-02 | 1.290.070.893 $ | 152.272.377 $ | 0,951883 $ | 1,020 $ |
2024-05-01 | 1.244.833.952 $ | 108.663.554 $ | 0,920868 $ | 0,951883 $ |
2024-04-30 | 1.349.971.253 $ | 75.305.180 $ | 0,999288 $ | 0,920868 $ |
2024-04-29 | 1.348.875.808 $ | 73.845.859 $ | 0,998705 $ | 0,999288 $ |
2024-04-28 | 1.366.643.351 $ | 87.816.171 $ | 1,013 $ | 0,998705 $ |
2024-04-27 | 1.338.756.761 $ | 74.110.072 $ | 0,991417 $ | 1,013 $ |
2024-04-26 | 1.408.529.492 $ | 104.079.689 $ | 1,043 $ | 0,991417 $ |
2024-04-25 | 1.449.126.753 $ | 198.722.851 $ | 1,077 $ | 1,043 $ |
2024-04-24 | 1.576.785.784 $ | 129.502.495 $ | 1,17 $ | 1,077 $ |
2024-04-23 | 1.612.734.729 $ | 131.746.011 $ | 1,19 $ | 1,17 $ |
2024-04-22 | 1.557.883.075 $ | 119.176.646 $ | 1,15 $ | 1,19 $ |
2024-04-21 | 1.593.540.958 $ | 135.474.250 $ | 1,18 $ | 1,15 $ |
2024-04-20 | 1.426.399.155 $ | 227.765.029 $ | 1,055 $ | 1,18 $ |
2024-04-19 | 1.393.685.215 $ | 155.146.090 $ | 1,030 $ | 1,055 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API