Jupiter Staked SOL USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 13.483.921 $ | 143,82 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 10.383.882 $ | 156,94 $ | 143,82 $ |
2024-07-02 | 0,000000000000000000 $ | 7.126.025 $ | 149,25 $ | 156,94 $ |
2024-07-01 | 0,000000000000000000 $ | 5.989.331 $ | 149,81 $ | 149,25 $ |
2024-06-30 | 0,000000000000000000 $ | 4.997.689 $ | 142,61 $ | 149,81 $ |
2024-06-29 | 0,000000000000000000 $ | 13.293.084 $ | 142,69 $ | 142,61 $ |
2024-06-28 | 0,000000000000000000 $ | 10.572.003 $ | 152,45 $ | 142,69 $ |
2024-06-27 | 0,000000000000000000 $ | 6.796.041 $ | 139,92 $ | 152,45 $ |
2024-06-26 | 0,000000000000000000 $ | 4.816.383 $ | 140,48 $ | 139,92 $ |
2024-06-25 | 0,000000000000000000 $ | 6.042.744 $ | 133,93 $ | 140,48 $ |
2024-06-24 | 0,000000000000000000 $ | 2.100.088 $ | 131,12 $ | 133,93 $ |
2024-06-23 | 0,000000000000000000 $ | 2.733.728 $ | 135,94 $ | 131,12 $ |
2024-06-22 | 0,000000000000000000 $ | 3.027.476 $ | 136,72 $ | 135,94 $ |
2024-06-21 | 0,000000000000000000 $ | 8.568.153 $ | 135,89 $ | 136,72 $ |
2024-06-20 | 0,000000000000000000 $ | 6.070.410 $ | 137,33 $ | 135,89 $ |
2024-06-19 | 0,000000000000000000 $ | 11.316.515 $ | 139,11 $ | 137,33 $ |
2024-06-18 | 0,000000000000000000 $ | 9.230.140 $ | 145,86 $ | 139,11 $ |
2024-06-17 | 0,000000000000000000 $ | 9.083.754 $ | 152,58 $ | 145,86 $ |
2024-06-16 | 0,000000000000000000 $ | 6.341.193 $ | 147,25 $ | 152,58 $ |
2024-06-15 | 0,000000000000000000 $ | 20.044.020 $ | 145,09 $ | 147,25 $ |
2024-06-14 | 0,000000000000000000 $ | 30.868.960 $ | 149,51 $ | 145,09 $ |
2024-06-13 | 0,000000000000000000 $ | 3.525.089 $ | 158,19 $ | 149,51 $ |
2024-06-12 | 0,000000000000000000 $ | 33.500.223 $ | 151,61 $ | 158,19 $ |
2024-06-11 | 0,000000000000000000 $ | 22.770.788 $ | 161,67 $ | 151,61 $ |
2024-06-10 | 0,000000000000000000 $ | 31.147.965 $ | 164,26 $ | 161,67 $ |
2024-06-09 | 0,000000000000000000 $ | 13.997.494 $ | 160,39 $ | 164,26 $ |
2024-06-08 | 0,000000000000000000 $ | 518.289 $ | 164,62 $ | 160,39 $ |
2024-06-07 | 0,000000000000000000 $ | 18.829.297 $ | 172,54 $ | 164,62 $ |
2024-06-06 | 0,000000000000000000 $ | 27.387.512 $ | 175,90 $ | 172,54 $ |
2024-06-05 | 0,000000000000000000 $ | 34.692.275 $ | 173,81 $ | 175,90 $ |
2024-06-04 | 0,000000000000000000 $ | 65.448.361 $ | 167,65 $ | 173,81 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API