Jito Staked SOL USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 31.330.411 $ | 157,86 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 22.167.136 $ | 172,73 $ | 157,86 $ |
2024-07-02 | 0,000000000000000000 $ | 21.360.004 $ | 163,88 $ | 172,73 $ |
2024-07-01 | 0,000000000000000000 $ | 26.926.163 $ | 164,19 $ | 163,88 $ |
2024-06-30 | 0,000000000000000000 $ | 21.847.250 $ | 156,60 $ | 164,19 $ |
2024-06-29 | 0,000000000000000000 $ | 4.830.413 $ | 156,42 $ | 156,60 $ |
2024-06-28 | 0,000000000000000000 $ | 7.486.495 $ | 166,89 $ | 156,42 $ |
2024-06-27 | 0,000000000000000000 $ | 15.871.079 $ | 153,42 $ | 166,89 $ |
2024-06-26 | 0,000000000000000000 $ | 26.286.660 $ | 153,03 $ | 153,42 $ |
2024-06-25 | 0,000000000000000000 $ | 34.592.277 $ | 147,22 $ | 153,03 $ |
2024-06-24 | 0,000000000000000000 $ | 13.741.729 $ | 143,87 $ | 147,22 $ |
2024-06-23 | 0,000000000000000000 $ | 4.056.994 $ | 149,22 $ | 143,87 $ |
2024-06-22 | 0,000000000000000000 $ | 8.220.806 $ | 150,15 $ | 149,22 $ |
2024-06-21 | 0,000000000000000000 $ | 28.744.401 $ | 149,41 $ | 150,15 $ |
2024-06-20 | 0,000000000000000000 $ | 28.075.461 $ | 150,87 $ | 149,41 $ |
2024-06-19 | 0,000000000000000000 $ | 51.123.496 $ | 153,11 $ | 150,87 $ |
2024-06-18 | 0,000000000000000000 $ | 21.657.697 $ | 160,39 $ | 153,11 $ |
2024-06-17 | 0,000000000000000000 $ | 25.971.847 $ | 167,79 $ | 160,39 $ |
2024-06-16 | 0,000000000000000000 $ | 19.675.936 $ | 161,92 $ | 167,79 $ |
2024-06-15 | 0,000000000000000000 $ | 50.000.920 $ | 159,48 $ | 161,92 $ |
2024-06-14 | 0,000000000000000000 $ | 40.923.857 $ | 164,35 $ | 159,48 $ |
2024-06-13 | 0,000000000000000000 $ | 8.105.094 $ | 172,20 $ | 164,35 $ |
2024-06-12 | 0,000000000000000000 $ | 44.558.892 $ | 166,53 $ | 172,20 $ |
2024-06-11 | 0,000000000000000000 $ | 40.690.506 $ | 177,53 $ | 166,53 $ |
2024-06-10 | 0,000000000000000000 $ | 30.894.145 $ | 180,59 $ | 177,53 $ |
2024-06-09 | 0,000000000000000000 $ | 39.996.426 $ | 176,28 $ | 180,59 $ |
2024-06-08 | 0,000000000000000000 $ | 13.690.075 $ | 181,07 $ | 176,28 $ |
2024-06-07 | 0,000000000000000000 $ | 54.733.120 $ | 189,83 $ | 181,07 $ |
2024-06-06 | 0,000000000000000000 $ | 46.774.985 $ | 193,41 $ | 189,83 $ |
2024-06-05 | 0,000000000000000000 $ | 47.008.326 $ | 190,93 $ | 193,41 $ |
2024-06-04 | 0,000000000000000000 $ | 10.862.941 $ | 183,54 $ | 190,93 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API