Governance OHM USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 33.587 $ | 3.269,13 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 28.749 $ | 3.222,08 $ | 3.269,13 $ |
2024-07-01 | 0,000000000000000000 $ | 51.716 $ | 3.300,02 $ | 3.222,08 $ |
2024-06-30 | 0,000000000000000000 $ | 101.085 $ | 3.229,02 $ | 3.300,02 $ |
2024-06-29 | 0,000000000000000000 $ | 38.916 $ | 3.256,35 $ | 3.229,02 $ |
2024-06-28 | 0,000000000000000000 $ | 19.090,76 $ | 3.265,98 $ | 3.256,35 $ |
2024-06-27 | 0,000000000000000000 $ | 78.876 $ | 3.271,10 $ | 3.265,98 $ |
2024-06-26 | 0,000000000000000000 $ | 37.712 $ | 3.269,69 $ | 3.271,10 $ |
2024-06-25 | 0,000000000000000000 $ | 52.349 $ | 3.281,74 $ | 3.269,69 $ |
2024-06-24 | 0,000000000000000000 $ | 52.234 $ | 3.257,06 $ | 3.281,74 $ |
2024-06-23 | 0,000000000000000000 $ | 42.445 $ | 3.242,49 $ | 3.257,06 $ |
2024-06-22 | 0,000000000000000000 $ | 54.399 $ | 3.250,47 $ | 3.242,49 $ |
2024-06-21 | 0,000000000000000000 $ | 43.580 $ | 3.206,84 $ | 3.250,47 $ |
2024-06-20 | 0,000000000000000000 $ | 45.382 $ | 3.289,40 $ | 3.206,84 $ |
2024-06-19 | 0,000000000000000000 $ | 193.076 $ | 3.273,45 $ | 3.289,40 $ |
2024-06-18 | 0,000000000000000000 $ | 117.637 $ | 3.247,83 $ | 3.273,45 $ |
2024-06-17 | 0,000000000000000000 $ | 25.880 $ | 3.296,05 $ | 3.247,83 $ |
2024-06-16 | 0,000000000000000000 $ | 31.537 $ | 3.247,99 $ | 3.296,05 $ |
2024-06-15 | 0,000000000000000000 $ | 48.578 $ | 3.282,34 $ | 3.247,99 $ |
2024-06-14 | 0,000000000000000000 $ | 52.687 $ | 3.165,01 $ | 3.282,34 $ |
2024-06-13 | 0,000000000000000000 $ | 46.619 $ | 3.266,95 $ | 3.165,01 $ |
2024-06-12 | 0,000000000000000000 $ | 95.694 $ | 3.230,02 $ | 3.266,95 $ |
2024-06-11 | 0,000000000000000000 $ | 34.176 $ | 3.191,54 $ | 3.230,02 $ |
2024-06-10 | 0,000000000000000000 $ | 39.131 $ | 3.215,38 $ | 3.191,54 $ |
2024-06-09 | 0,000000000000000000 $ | 35.307 $ | 3.191,44 $ | 3.215,38 $ |
2024-06-08 | 0,000000000000000000 $ | 92.660 $ | 3.206,01 $ | 3.191,44 $ |
2024-06-07 | 0,000000000000000000 $ | 93.488 $ | 3.245,80 $ | 3.206,01 $ |
2024-06-06 | 0,000000000000000000 $ | 21.751 $ | 3.230,51 $ | 3.245,80 $ |
2024-06-05 | 0,000000000000000000 $ | 40.003 $ | 3.247,45 $ | 3.230,51 $ |
2024-06-04 | 0,000000000000000000 $ | 22.994 $ | 3.257,78 $ | 3.247,45 $ |
2024-06-03 | 0,000000000000000000 $ | 16.042,32 $ | 3.245,72 $ | 3.257,78 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API