goBTC USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 4.580,61 $ | 61.788 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 7.562,61 $ | 62.507 $ | 61.788 $ |
2024-07-01 | 0,000000000000000000 $ | 13.562,60 $ | 62.060 $ | 62.507 $ |
2024-06-30 | 0,000000000000000000 $ | 2.849,83 $ | 60.231 $ | 62.060 $ |
2024-06-29 | 0,000000000000000000 $ | 7.769,44 $ | 60.148 $ | 60.231 $ |
2024-06-28 | 0,000000000000000000 $ | 20.522 $ | 61.443 $ | 60.148 $ |
2024-06-27 | 0,000000000000000000 $ | 3.649,94 $ | 60.925 $ | 61.443 $ |
2024-06-26 | 0,000000000000000000 $ | 10.669,80 $ | 61.783 $ | 60.925 $ |
2024-06-25 | 0,000000000000000000 $ | 26.632 $ | 60.649 $ | 61.783 $ |
2024-06-24 | 0,000000000000000000 $ | 5.278,13 $ | 62.978 $ | 60.649 $ |
2024-06-23 | 0,000000000000000000 $ | 4.627,09 $ | 63.640 $ | 62.978 $ |
2024-06-22 | 0,000000000000000000 $ | 9.433,83 $ | 64.519 $ | 63.640 $ |
2024-06-21 | 0,000000000000000000 $ | 14.696,41 $ | 64.122 $ | 64.519 $ |
2024-06-20 | 0,000000000000000000 $ | 12.279,53 $ | 64.702 $ | 64.122 $ |
2024-06-19 | 0,000000000000000000 $ | 40.109 $ | 64.762 $ | 64.702 $ |
2024-06-18 | 0,000000000000000000 $ | 29.366 $ | 65.924 $ | 64.762 $ |
2024-06-17 | 0,000000000000000000 $ | 27.234 $ | 66.337 $ | 65.924 $ |
2024-06-16 | 0,000000000000000000 $ | 5.294,16 $ | 65.847 $ | 66.337 $ |
2024-06-15 | 0,000000000000000000 $ | 16.680,61 $ | 66.241 $ | 65.847 $ |
2024-06-14 | 0,000000000000000000 $ | 4.530,37 $ | 66.569 $ | 66.241 $ |
2024-06-13 | 0,000000000000000000 $ | 10.399,11 $ | 68.981 $ | 66.569 $ |
2024-06-12 | 0,000000000000000000 $ | 21.415 $ | 66.964 $ | 68.981 $ |
2024-06-11 | 0,000000000000000000 $ | 42.189 $ | 69.112 $ | 66.964 $ |
2024-06-10 | 0,000000000000000000 $ | 17.454,31 $ | 69.086 $ | 69.112 $ |
2024-06-09 | 0,000000000000000000 $ | 13.414,79 $ | 69.739 $ | 69.086 $ |
2024-06-08 | 0,000000000000000000 $ | 28.093 $ | 69.871 $ | 69.739 $ |
2024-06-07 | 0,000000000000000000 $ | 5.834,45 $ | 70.834 $ | 69.871 $ |
2024-06-06 | 0,000000000000000000 $ | 15.449,03 $ | 70.761 $ | 70.834 $ |
2024-06-05 | 0,000000000000000000 $ | 9.508,78 $ | 70.511 $ | 70.761 $ |
2024-06-04 | 0,000000000000000000 $ | 37.824 $ | 69.299 $ | 70.511 $ |
2024-06-03 | 0,000000000000000000 $ | 3.766,84 $ | 67.434 $ | 69.299 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API