Generational Wealth USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 122,28 $ | 0,000000000815224 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 59,53 $ | 0,000000000820919 $ | 0,000000000815224 $ |
2024-07-01 | 0,000000000000000000 $ | 196,48 $ | 0,000000000825333 $ | 0,000000000820919 $ |
2024-06-30 | 0,000000000000000000 $ | 15,68 $ | 0,000000000806917 $ | 0,000000000825333 $ |
2024-06-29 | 0,000000000000000000 $ | 78,00 $ | 0,000000000805604 $ | 0,000000000806917 $ |
2024-06-28 | 0,000000000000000000 $ | 157,80 $ | 0,000000000823652 $ | 0,000000000805604 $ |
2024-06-27 | 0,000000000000000000 $ | 547,42 $ | 0,000000000811677 $ | 0,000000000823652 $ |
2024-06-26 | 0,000000000000000000 $ | 707,83 $ | 0,000000000820585 $ | 0,000000000811677 $ |
2024-06-25 | 0,000000000000000000 $ | 339,36 $ | 0,000000000808640 $ | 0,000000000820585 $ |
2024-06-24 | 0,000000000000000000 $ | 101,68 $ | 0,000000000826061 $ | 0,000000000808640 $ |
2024-06-23 | 0,000000000000000000 $ | 19,65 $ | 0,000000000844964 $ | 0,000000000826061 $ |
2024-06-22 | 0,000000000000000000 $ | 510,48 $ | 0,000000000854275 $ | 0,000000000844964 $ |
2024-06-21 | 0,000000000000000000 $ | 198,92 $ | 0,000000000852758 $ | 0,000000000854275 $ |
2024-06-20 | 0,000000000000000000 $ | 4.622,15 $ | 0,000000000878576 $ | 0,000000000852758 $ |
2024-06-19 | 0,000000000000000000 $ | 21,56 $ | 0,000000000876837 $ | 0,000000000878576 $ |
2024-06-18 | 0,000000000000000000 $ | 32,75 $ | 0,000000000898476 $ | 0,000000000876837 $ |
2024-06-17 | 0,000000000000000000 $ | 33,27 $ | 0,000000000912787 $ | 0,000000000898476 $ |
2024-06-16 | 0,000000000000000000 $ | 1.295,74 $ | 0,000000000903373 $ | 0,000000000912787 $ |
2024-06-15 | 0,000000000000000000 $ | 931,44 $ | 0,000000000890527 $ | 0,000000000903373 $ |
2024-06-14 | 0,000000000000000000 $ | 84,77 $ | 0,000000000896911 $ | 0,000000000890527 $ |
2024-06-13 | 0,000000000000000000 $ | 1.277,42 $ | 0,000000000911028 $ | 0,000000000896911 $ |
2024-06-12 | 0,000000000000000000 $ | 1.277,42 $ | 0,000000000911028 $ | 0,000000000911028 $ |
2024-06-11 | 0,000000000000000000 $ | 6,94 $ | 0,000000000960419 $ | 0,000000000911028 $ |
2024-06-10 | 0,000000000000000000 $ | 25,82 $ | 0,000000000963520 $ | 0,000000000960419 $ |
2024-06-09 | 0,000000000000000000 $ | 1.124,63 $ | 0,000000000958343 $ | 0,000000000963520 $ |
2024-06-08 | 0,000000000000000000 $ | 2.450,98 $ | 0,000000000962301 $ | 0,000000000958343 $ |
2024-06-07 | 0,000000000000000000 $ | 117,45 $ | 0,000000001013 $ | 0,000000000962301 $ |
2024-06-06 | 0,000000000000000000 $ | 117,45 $ | 0,000000001013 $ | 0,000000001013 $ |
2024-06-05 | 0,000000000000000000 $ | 2,78 $ | 0,000000001003 $ | 0,000000001013 $ |
2024-06-04 | 0,000000000000000000 $ | 527,66 $ | 0,000000000998095 $ | 0,000000001003 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API