Fantom USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 1.644.983.806 $ | 103.383.769 $ | 0,586681 $ | N/A |
2024-07-02 | 1.628.082.280 $ | 164.521.115 $ | 0,580609 $ | 0,586681 $ |
2024-07-01 | 1.648.979.348 $ | 130.822.888 $ | 0,588534 $ | 0,580609 $ |
2024-06-30 | 1.513.409.584 $ | 68.835.996 $ | 0,539990 $ | 0,588534 $ |
2024-06-29 | 1.516.100.250 $ | 132.502.772 $ | 0,539702 $ | 0,539990 $ |
2024-06-28 | 1.581.676.349 $ | 140.326.841 $ | 0,564026 $ | 0,539702 $ |
2024-06-27 | 1.602.053.306 $ | 148.001.827 $ | 0,571410 $ | 0,564026 $ |
2024-06-26 | 1.667.552.196 $ | 193.173.430 $ | 0,594501 $ | 0,571410 $ |
2024-06-25 | 1.733.045.693 $ | 440.115.339 $ | 0,618710 $ | 0,594501 $ |
2024-06-24 | 1.653.800.640 $ | 164.582.866 $ | 0,591254 $ | 0,618710 $ |
2024-06-23 | 1.610.932.406 $ | 151.574.221 $ | 0,575138 $ | 0,591254 $ |
2024-06-22 | 1.605.798.143 $ | 223.904.893 $ | 0,572713 $ | 0,575138 $ |
2024-06-21 | 1.534.910.979 $ | 205.454.045 $ | 0,546544 $ | 0,572713 $ |
2024-06-20 | 1.504.555.101 $ | 208.154.040 $ | 0,537651 $ | 0,546544 $ |
2024-06-19 | 1.488.919.871 $ | 405.206.903 $ | 0,534914 $ | 0,537651 $ |
2024-06-18 | 1.597.017.864 $ | 175.241.841 $ | 0,570590 $ | 0,534914 $ |
2024-06-17 | 1.796.889.001 $ | 79.958.609 $ | 0,641065 $ | 0,570590 $ |
2024-06-16 | 1.748.620.253 $ | 76.154.898 $ | 0,624278 $ | 0,641065 $ |
2024-06-15 | 1.732.804.387 $ | 158.990.986 $ | 0,617451 $ | 0,624278 $ |
2024-06-14 | 1.796.554.607 $ | 126.848.686 $ | 0,639238 $ | 0,617451 $ |
2024-06-13 | 1.896.645.870 $ | 219.194.619 $ | 0,676490 $ | 0,639238 $ |
2024-06-12 | 1.774.573.032 $ | 203.667.332 $ | 0,632982 $ | 0,676490 $ |
2024-06-11 | 1.895.876.317 $ | 110.289.144 $ | 0,676328 $ | 0,632982 $ |
2024-06-10 | 1.951.498.668 $ | 89.469.582 $ | 0,696551 $ | 0,676328 $ |
2024-06-09 | 1.935.482.040 $ | 140.074.985 $ | 0,690759 $ | 0,696551 $ |
2024-06-08 | 2.023.182.039 $ | 250.320.510 $ | 0,722102 $ | 0,690759 $ |
2024-06-07 | 2.263.274.383 $ | 151.026.180 $ | 0,806657 $ | 0,722102 $ |
2024-06-06 | 2.321.763.739 $ | 173.066.560 $ | 0,829216 $ | 0,806657 $ |
2024-06-05 | 2.345.139.273 $ | 182.360.175 $ | 0,837129 $ | 0,829216 $ |
2024-06-04 | 2.253.432.009 $ | 194.578.257 $ | 0,804860 $ | 0,837129 $ |
2024-06-03 | 2.163.556.409 $ | 122.197.249 $ | 0,770637 $ | 0,804860 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API