Ethereum USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-04 | 395.971.730.268 $ | 15.473.856.746 $ | 3.295,81 $ | N/A |
2024-07-03 | 410.850.514.008 $ | 8.478.511.087 $ | 3.417,90 $ | 3.295,81 $ |
2024-07-02 | 413.087.026.854 $ | 11.834.316.022 $ | 3.438,01 $ | 3.417,90 $ |
2024-07-01 | 412.683.392.974 $ | 7.498.532.249 $ | 3.435,32 $ | 3.438,01 $ |
2024-06-30 | 405.186.539.488 $ | 5.551.997.885 $ | 3.371,28 $ | 3.435,32 $ |
2024-06-29 | 405.590.219.265 $ | 10.962.843.306 $ | 3.374,61 $ | 3.371,28 $ |
2024-06-28 | 413.911.406.153 $ | 11.076.955.212 $ | 3.442,91 $ | 3.374,61 $ |
2024-06-27 | 404.420.889.593 $ | 10.009.281.219 $ | 3.365,94 $ | 3.442,91 $ |
2024-06-26 | 407.935.619.100 $ | 11.981.602.846 $ | 3.395,30 $ | 3.365,94 $ |
2024-06-25 | 402.843.439.309 $ | 23.589.084.207 $ | 3.357,10 $ | 3.395,30 $ |
2024-06-24 | 418.002.114.769 $ | 8.947.881.396 $ | 3.417,80 $ | 3.357,10 $ |
2024-06-23 | 427.271.533.995 $ | 6.342.881.010 $ | 3.494,80 $ | 3.417,80 $ |
2024-06-22 | 430.070.452.526 $ | 16.100.418.805 $ | 3.516,88 $ | 3.494,80 $ |
2024-06-21 | 429.570.574.515 $ | 15.933.137.676 $ | 3.511,28 $ | 3.516,88 $ |
2024-06-20 | 434.492.651.441 $ | 15.091.044.747 $ | 3.555,97 $ | 3.511,28 $ |
2024-06-19 | 424.951.660.073 $ | 21.649.791.273 $ | 3.480,47 $ | 3.555,97 $ |
2024-06-18 | 421.162.133.590 $ | 17.226.962.124 $ | 3.510,36 $ | 3.480,47 $ |
2024-06-17 | 434.773.902.048 $ | 8.663.362.158 $ | 3.618,51 $ | 3.510,36 $ |
2024-06-16 | 428.318.893.970 $ | 12.060.524.632 $ | 3.565,12 $ | 3.618,51 $ |
2024-06-15 | 418.279.823.089 $ | 14.164.619.769 $ | 3.478,77 $ | 3.565,12 $ |
2024-06-14 | 417.151.499.335 $ | 14.257.587.847 $ | 3.465,32 $ | 3.478,77 $ |
2024-06-13 | 427.834.174.694 $ | 16.798.065.225 $ | 3.559,45 $ | 3.465,32 $ |
2024-06-12 | 420.251.663.394 $ | 19.621.933.422 $ | 3.498,56 $ | 3.559,45 $ |
2024-06-11 | 440.506.095.152 $ | 8.786.880.927 $ | 3.666,83 $ | 3.498,56 $ |
2024-06-10 | 445.276.601.430 $ | 6.301.031.437 $ | 3.705,90 $ | 3.666,83 $ |
2024-06-09 | 442.391.279.530 $ | 7.575.768.942 $ | 3.683,03 $ | 3.705,90 $ |
2024-06-08 | 442.056.588.563 $ | 16.199.024.684 $ | 3.679,38 $ | 3.683,03 $ |
2024-06-07 | 458.058.824.869 $ | 11.650.774.701 $ | 3.812,70 $ | 3.679,38 $ |
2024-06-06 | 464.211.497.548 $ | 12.871.943.842 $ | 3.871,08 $ | 3.812,70 $ |
2024-06-05 | 458.132.490.212 $ | 11.652.766.019 $ | 3.814,93 $ | 3.871,08 $ |
2024-06-04 | 452.084.974.218 $ | 12.609.351.904 $ | 3.766,64 $ | 3.814,93 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API