Ekubo Protocol USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 86.632 $ | 1,033 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 140.823 $ | 1,038 $ | 1,033 $ |
2024-07-02 | 0,000000000000000000 $ | 215.002 $ | 0,960933 $ | 1,038 $ |
2024-07-01 | 0,000000000000000000 $ | 147.766 $ | 0,917038 $ | 0,960933 $ |
2024-06-30 | 0,000000000000000000 $ | 157.264 $ | 0,853072 $ | 0,917038 $ |
2024-06-29 | 0,000000000000000000 $ | 77.572 $ | 0,848791 $ | 0,853072 $ |
2024-06-28 | 0,000000000000000000 $ | 78.472 $ | 0,940706 $ | 0,848791 $ |
2024-06-27 | 0,000000000000000000 $ | 54.184 $ | 0,830747 $ | 0,940706 $ |
2024-06-26 | 0,000000000000000000 $ | 177.372 $ | 0,889882 $ | 0,830747 $ |
2024-06-25 | 0,000000000000000000 $ | 191.154 $ | 0,878483 $ | 0,889882 $ |
2024-06-24 | 0,000000000000000000 $ | 120.053 $ | 0,774971 $ | 0,878483 $ |
2024-06-23 | 0,000000000000000000 $ | 117.106 $ | 0,827135 $ | 0,774971 $ |
2024-06-22 | 0,000000000000000000 $ | 129.939 $ | 0,897751 $ | 0,827135 $ |
2024-06-21 | 0,000000000000000000 $ | 161.958 $ | 0,894586 $ | 0,897751 $ |
2024-06-20 | 0,000000000000000000 $ | 119.683 $ | 0,895590 $ | 0,894586 $ |
2024-06-19 | 0,000000000000000000 $ | 362.069 $ | 0,892298 $ | 0,895590 $ |
2024-06-18 | 0,000000000000000000 $ | 167.767 $ | 0,965507 $ | 0,892298 $ |
2024-06-17 | 0,000000000000000000 $ | 103.030 $ | 1,15 $ | 0,965507 $ |
2024-06-16 | 0,000000000000000000 $ | 85.927 $ | 1,17 $ | 1,15 $ |
2024-06-15 | 0,000000000000000000 $ | 120.115 $ | 1,14 $ | 1,17 $ |
2024-06-14 | 0,000000000000000000 $ | 124.303 $ | 1,21 $ | 1,14 $ |
2024-06-13 | 0,000000000000000000 $ | 132.826 $ | 1,15 $ | 1,21 $ |
2024-06-12 | 0,000000000000000000 $ | 138.857 $ | 1,13 $ | 1,15 $ |
2024-06-11 | 0,000000000000000000 $ | 140.441 $ | 1,26 $ | 1,13 $ |
2024-06-10 | 0,000000000000000000 $ | 172.494 $ | 1,26 $ | 1,26 $ |
2024-06-09 | 0,000000000000000000 $ | 226.531 $ | 1,32 $ | 1,26 $ |
2024-06-08 | 0,000000000000000000 $ | 239.423 $ | 1,28 $ | 1,32 $ |
2024-06-07 | 0,000000000000000000 $ | 161.582 $ | 1,29 $ | 1,28 $ |
2024-06-06 | 0,000000000000000000 $ | 283.693 $ | 1,52 $ | 1,29 $ |
2024-06-05 | 0,000000000000000000 $ | 458.838 $ | 1,69 $ | 1,52 $ |
2024-06-04 | 0,000000000000000000 $ | 241.019 $ | 1,45 $ | 1,69 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API