Drift Staked SOL USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 54.011 $ | 157,93 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 20.338 $ | 150,28 $ | 157,93 $ |
2024-07-01 | 0,000000000000000000 $ | 54.770 $ | 150,64 $ | 150,28 $ |
2024-06-30 | 0,000000000000000000 $ | 41.170 $ | 143,77 $ | 150,64 $ |
2024-06-29 | 0,000000000000000000 $ | 14.623,50 $ | 143,58 $ | 143,77 $ |
2024-06-28 | 0,000000000000000000 $ | 25.580 $ | 153,25 $ | 143,58 $ |
2024-06-27 | 0,000000000000000000 $ | 31.449 $ | 140,05 $ | 153,25 $ |
2024-06-26 | 0,000000000000000000 $ | 64.516 $ | 140,21 $ | 140,05 $ |
2024-06-25 | 0,000000000000000000 $ | 65.363 $ | 135,47 $ | 140,21 $ |
2024-06-24 | 0,000000000000000000 $ | 42.384 $ | 132,32 $ | 135,47 $ |
2024-06-23 | 0,000000000000000000 $ | 32.758 $ | 137,33 $ | 132,32 $ |
2024-06-22 | 0,000000000000000000 $ | 52.155 $ | 137,69 $ | 137,33 $ |
2024-06-21 | 0,000000000000000000 $ | 35.644 $ | 136,95 $ | 137,69 $ |
2024-06-20 | 0,000000000000000000 $ | 74.108 $ | 139,11 $ | 136,95 $ |
2024-06-19 | 0,000000000000000000 $ | 176.518 $ | 140,72 $ | 139,11 $ |
2024-06-18 | 0,000000000000000000 $ | 71.033 $ | 146,71 $ | 140,72 $ |
2024-06-17 | 0,000000000000000000 $ | 18.204,76 $ | 154,85 $ | 146,71 $ |
2024-06-16 | 0,000000000000000000 $ | 34.212 $ | 147,89 $ | 154,85 $ |
2024-06-15 | 0,000000000000000000 $ | 53.624 $ | 146,42 $ | 147,89 $ |
2024-06-14 | 0,000000000000000000 $ | 47.267 $ | 150,59 $ | 146,42 $ |
2024-06-13 | 0,000000000000000000 $ | 533,82 $ | 159,94 $ | 150,59 $ |
2024-06-12 | 0,000000000000000000 $ | 87.991 $ | 152,22 $ | 159,94 $ |
2024-06-11 | 0,000000000000000000 $ | 60.441 $ | 163,04 $ | 152,22 $ |
2024-06-10 | 0,000000000000000000 $ | 118.428 $ | 165,68 $ | 163,04 $ |
2024-06-09 | 0,000000000000000000 $ | 122.883 $ | 161,89 $ | 165,68 $ |
2024-06-08 | 0,000000000000000000 $ | 104.120 $ | 166,55 $ | 161,89 $ |
2024-06-07 | 0,000000000000000000 $ | 104.607 $ | 174,12 $ | 166,55 $ |
2024-06-06 | 0,000000000000000000 $ | 62.888 $ | 177,35 $ | 174,12 $ |
2024-06-05 | 0,000000000000000000 $ | 205.201 $ | 175,78 $ | 177,35 $ |
2024-06-04 | 0,000000000000000000 $ | 159.737 $ | 168,45 $ | 175,78 $ |
2024-06-03 | 0,000000000000000000 $ | 65.983 $ | 166,34 $ | 168,45 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API